The RugCoon 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 21,906$ | 206.83$ | N/A |
| 2026-04-16 | 21,904$ | 407.96$ | 0.00002193$ |
| 2026-04-15 | 20,197$ | 4,172.56$ | 0.00002193$ |
| 2026-04-14 | 20,773$ | 4,393.94$ | 0.00002022$ |
| 2026-04-13 | 19,989.66$ | 242.57$ | 0.00002079$ |
| 2026-04-12 | 22,523$ | 98.65$ | 0.00002001$ |
| 2026-04-11 | 22,389$ | 196.13$ | 0.00002255$ |
| 2026-04-10 | 21,692$ | 657.76$ | 0.00002241$ |
| 2026-04-09 | 20,322$ | 3,622.65$ | 0.00002171$ |
| 2026-04-08 | 20,322$ | 3,622.65$ | 0.00002035$ |
| 2026-04-05 | 20,122$ | 180.16$ | 0.00002035$ |
| 2026-04-04 | 20,518$ | 189.59$ | 0.00002014$ |
| 2026-04-03 | 20,755$ | 411.06$ | 0.00002054$ |
| 2026-04-02 | 19,363.75$ | 9.75$ | 0.00002068$ |
| 2026-04-01 | 19,498.06$ | 7.89$ | 0.00001947$ |
| 2026-03-31 | 19,321.34$ | 14.74$ | 0.00001955$ |
| 2026-03-30 | 18,859.15$ | 2.69$ | 0.00001934$ |
| 2026-03-29 | 19,121.74$ | 1.26$ | 0.00001888$ |
| 2026-03-28 | 19,094.43$ | 2.55$ | 0.00001914$ |
| 2026-03-27 | 20,329$ | 46.90$ | 0.00001927$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
