The Runner 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-21 | 7,900.85$ | 73.35$ | N/A |
| 2026-06-20 | 7,113.81$ | 31.77$ | 0.00000790$ |
| 2026-06-19 | 7,350.76$ | 94.63$ | 0.00000712$ |
| 2026-06-18 | 7,314.85$ | 415.55$ | 0.00000735$ |
| 2026-06-17 | 7,339.59$ | 95.61$ | 0.00000732$ |
| 2026-06-16 | 7,504.82$ | 1,097.99$ | 0.00000733$ |
| 2026-06-15 | 8,086.70$ | 823.58$ | 0.00000751$ |
| 2026-06-14 | 8,345.72$ | 2,036.77$ | 0.00000811$ |
| 2026-06-13 | 10,798.78$ | 1,431.76$ | 0.00000830$ |
| 2026-06-12 | 8,404.79$ | 443.15$ | 0.00001080$ |
| 2026-06-11 | 7,093.58$ | 2,662.19$ | 0.00000841$ |
| 2026-06-10 | 6,552.34$ | 5,031.46$ | 0.00000710$ |
| 2026-06-09 | 7,932.71$ | 2,888.43$ | 0.00000656$ |
| 2026-06-08 | 11,872.84$ | 10,404.55$ | 0.00000787$ |
| 2026-06-07 | 9,304.25$ | 423.74$ | 0.00001191$ |
| 2026-06-06 | 9,223.35$ | 876.26$ | 0.00000926$ |
| 2026-06-05 | 8,556.94$ | 276.47$ | 0.00000923$ |
| 2026-06-04 | 7,911.90$ | 74.56$ | 0.00000852$ |
| 2026-06-03 | 7,973.95$ | 187.50$ | 0.00000791$ |
| 2026-06-02 | 9,525.26$ | 285.23$ | 0.00000799$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
