The Runner 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-08 | 11,872.84$ | 10,404.55$ | N/A |
| 2026-06-07 | 9,304.25$ | 423.74$ | 0.00001191$ |
| 2026-06-06 | 9,223.35$ | 876.26$ | 0.00000926$ |
| 2026-06-05 | 8,556.94$ | 276.47$ | 0.00000923$ |
| 2026-06-04 | 7,911.90$ | 74.56$ | 0.00000852$ |
| 2026-06-03 | 7,973.95$ | 187.50$ | 0.00000791$ |
| 2026-06-02 | 9,525.26$ | 285.23$ | 0.00000799$ |
| 2026-06-01 | 9,923.45$ | 5,064.10$ | 0.00000953$ |
| 2026-05-31 | 10,144.05$ | 106.87$ | 0.00000993$ |
| 2026-05-30 | 9,643.60$ | 160.83$ | 0.00001015$ |
| 2026-05-29 | 10,308.99$ | 89.19$ | 0.00000965$ |
| 2026-05-28 | 10,594.11$ | 181.46$ | 0.00001031$ |
| 2026-05-27 | 11,077.81$ | 213.77$ | 0.00001060$ |
| 2026-05-26 | 11,169.53$ | 2,300.65$ | 0.00001108$ |
| 2026-05-25 | 11,126.36$ | 734.06$ | 0.00001111$ |
| 2026-05-24 | 13,885.45$ | 466.17$ | 0.00001114$ |
| 2026-05-23 | 12,565.40$ | 565.83$ | 0.00001389$ |
| 2026-05-22 | 11,032.28$ | 678.99$ | 0.00001247$ |
| 2026-05-21 | 11,440.38$ | 55.44$ | 0.00001104$ |
| 2026-05-20 | 11,389.46$ | 425.68$ | 0.00001144$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
