The Runner 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 69,749$ | 26,596$ | N/A |
| 2026-04-15 | 53,252$ | 23,213$ | 0.00006977$ |
| 2026-04-14 | 83,306$ | 106,027$ | 0.00005327$ |
| 2026-04-13 | 38,184$ | 119,514$ | 0.00008333$ |
| 2026-04-12 | 18,997.06$ | 28,301$ | 0.00003879$ |
| 2026-04-11 | 27,540$ | 27,713$ | 0.00001904$ |
| 2026-04-10 | 15,004.02$ | 1,335.87$ | 0.00002754$ |
| 2026-04-09 | 15,387.66$ | 1,604.98$ | 0.00001501$ |
| 2026-04-08 | 17,930.58$ | 6,839.28$ | 0.00001539$ |
| 2026-04-07 | 18,326.25$ | 4,502.56$ | 0.00001793$ |
| 2026-04-06 | 25,524$ | 10,906.37$ | 0.00001833$ |
| 2026-04-05 | 34,776$ | 3,892.97$ | 0.00002467$ |
| 2026-04-04 | 37,115$ | 8,537.54$ | 0.00003478$ |
| 2026-04-03 | 39,712$ | 16,992.94$ | 0.00003712$ |
| 2026-04-02 | 29,300$ | 31,784$ | 0.00003971$ |
| 2026-04-01 | 50,092$ | 61,554$ | 0.00003536$ |
| 2026-03-31 | 23,640$ | 42,834$ | 0.00005010$ |
| 2026-03-30 | 38,491$ | 35,982$ | 0.00002526$ |
| 2026-03-29 | 55,209$ | 92,597$ | 0.00003849$ |
| 2026-03-28 | 40,859$ | 23,242$ | 0.00005499$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
