the same coin 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 5,623.86$ | 827.66$ | N/A |
| 2026-04-15 | 5,589.81$ | 37.78$ | 0.00000564$ |
| 2026-04-14 | 5,680.23$ | 166.01$ | 0.00000560$ |
| 2026-04-13 | 5,683.12$ | 14.32$ | 0.00000570$ |
| 2026-04-12 | 5,906.48$ | 300.93$ | 0.00000570$ |
| 2026-04-11 | 6,650.95$ | 4,384.10$ | 0.00000592$ |
| 2026-04-10 | 5,560.51$ | 320.66$ | 0.00000663$ |
| 2026-04-09 | 5,479.58$ | 1.58$ | 0.00000554$ |
| 2026-04-08 | 5,772.24$ | 323.14$ | 0.00000549$ |
| 2026-04-07 | 6,168.77$ | 19.10$ | 0.00000577$ |
| 2026-04-06 | 6,044.93$ | 6.52$ | 0.00000619$ |
| 2026-04-05 | 6,146.10$ | 9.90$ | 0.00000606$ |
| 2026-04-04 | 6,146.10$ | 9.90$ | 0.00000616$ |
| 2026-04-03 | 5,962.94$ | 7.83$ | 0.00000616$ |
| 2026-04-02 | 6,298.34$ | 14.12$ | 0.00000598$ |
| 2026-04-01 | 6,404.99$ | 36.85$ | 0.00000631$ |
| 2026-03-31 | 6,527.78$ | 4,318.39$ | 0.00000642$ |
| 2026-03-30 | 6,527.78$ | 4,318.39$ | 0.00000654$ |
| 2026-03-29 | 5,413.90$ | 54.83$ | 0.00000654$ |
| 2026-03-28 | 5,463.71$ | 55.63$ | 0.00000543$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
