the same coin 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-08 | 4,559.98$ | 63.91$ | N/A |
| 2026-06-07 | 4,251.92$ | 181.23$ | 0.00000457$ |
| 2026-06-06 | 4,347.61$ | 114.52$ | 0.00000426$ |
| 2026-06-05 | 5,058.24$ | 5.59$ | 0.00000436$ |
| 2026-06-04 | 5,286.47$ | 7.12$ | 0.00000505$ |
| 2026-06-03 | 5,409.95$ | 50.30$ | 0.00000530$ |
| 2026-06-02 | 5,968.24$ | 220.53$ | 0.00000544$ |
| 2026-06-01 | 5,612.59$ | 33.80$ | 0.00000598$ |
| 2026-05-31 | 5,762.90$ | 4.07$ | 0.00000563$ |
| 2026-05-30 | 5,689.50$ | 24.82$ | 0.00000578$ |
| 2026-05-29 | 5,638.19$ | 71.84$ | 0.00000570$ |
| 2026-05-28 | 5,498.40$ | 191.31$ | 0.00000565$ |
| 2026-05-27 | 6,166.98$ | 8.28$ | 0.00000551$ |
| 2026-05-26 | 6,183.85$ | 5,830.75$ | 0.00000618$ |
| 2026-05-25 | 5,544.49$ | 115.01$ | 0.00000620$ |
| 2026-05-24 | 5,650.97$ | 70.67$ | 0.00000556$ |
| 2026-05-23 | 5,738.60$ | 262.15$ | 0.00000567$ |
| 2026-05-22 | 6,612.67$ | 291.95$ | 0.00000575$ |
| 2026-05-21 | 5,595.66$ | 75.06$ | 0.00000663$ |
| 2026-05-20 | 5,595.66$ | 75.06$ | 0.00000561$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
