The Sandbox 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-07-16 | 143,631,158$ | 9,991,273$ | N/A |
| 2026-07-15 | 144,707,373$ | 12,452,521$ | 0.04823579$ |
| 2026-07-14 | 147,003,336$ | 13,240,129$ | 0.04900111$ |
| 2026-07-13 | 141,775,836$ | 11,484,555$ | 0.04725861$ |
| 2026-07-12 | 143,502,238$ | 9,607,406$ | 0.04783408$ |
| 2026-07-11 | 145,974,116$ | 11,312,329$ | 0.04865804$ |
| 2026-07-10 | 147,970,717$ | 11,201,239$ | 0.04932357$ |
| 2026-07-09 | 145,161,687$ | 13,927,021$ | 0.04838723$ |
| 2026-07-08 | 127,758,404$ | 16,090,975$ | 0.04823276$ |
| 2026-07-07 | 128,414,632$ | 11,361,394$ | 0.04848050$ |
| 2026-07-06 | 133,268,602$ | 12,975,716$ | 0.050313$ |
| 2026-07-05 | 134,923,773$ | 12,904,526$ | 0.050938$ |
| 2026-07-04 | 133,732,957$ | 11,970,721$ | 0.050488$ |
| 2026-07-03 | 135,655,301$ | 23,235,892$ | 0.051214$ |
| 2026-07-02 | 127,750,048$ | 18,630,609$ | 0.04822960$ |
| 2026-07-01 | 125,503,335$ | 17,451,178$ | 0.04738140$ |
| 2026-06-30 | 122,950,933$ | 15,230,454$ | 0.04641779$ |
| 2026-06-29 | 124,490,575$ | 17,047,786$ | 0.04699905$ |
| 2026-06-28 | 123,583,029$ | 10,214,825$ | 0.04665642$ |
| 2026-06-27 | 124,393,971$ | 10,437,661$ | 0.04696258$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
