The Sandbox 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 212,187,235$ | 25,406,651$ | N/A |
| 2026-04-13 | 199,794,069$ | 21,736,807$ | 0.079552$ |
| 2026-04-12 | 207,323,014$ | 19,429,004$ | 0.074925$ |
| 2026-04-11 | 208,008,033$ | 27,762,465$ | 0.077695$ |
| 2026-04-10 | 209,064,161$ | 27,245,861$ | 0.077948$ |
| 2026-04-09 | 206,801,763$ | 23,189,863$ | 0.078378$ |
| 2026-04-08 | 216,385,628$ | 25,813,220$ | 0.077559$ |
| 2026-04-07 | 204,101,225$ | 22,446,778$ | 0.081201$ |
| 2026-04-06 | 202,983,393$ | 15,165,072$ | 0.076522$ |
| 2026-04-05 | 205,615,506$ | 15,429,275$ | 0.076121$ |
| 2026-04-04 | 204,773,530$ | 20,019,681$ | 0.077074$ |
| 2026-04-03 | 195,628,360$ | 25,141,078$ | 0.076763$ |
| 2026-04-02 | 204,532,916$ | 21,659,421$ | 0.073364$ |
| 2026-04-01 | 201,631,147$ | 16,674,719$ | 0.076694$ |
| 2026-03-31 | 196,201,966$ | 16,783,974$ | 0.075614$ |
| 2026-03-30 | 192,113,977$ | 15,738,905$ | 0.073563$ |
| 2026-03-29 | 196,022,505$ | 16,572,569$ | 0.072026$ |
| 2026-03-28 | 195,772,683$ | 21,877,914$ | 0.073410$ |
| 2026-03-27 | 205,126,666$ | 19,287,829$ | 0.073342$ |
| 2026-03-26 | 217,498,223$ | 19,670,171$ | 0.076988$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
