The Sandbox 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-08-31 | 110,109,086$ | 6,827,443$ | N/A |
| 2026-08-30 | 113,632,128$ | 8,984,265$ | 0.03748216$ |
| 2026-08-29 | 114,997,870$ | 11,196,943$ | 0.03868144$ |
| 2026-08-28 | 121,107,200$ | 8,013,511$ | 0.03914635$ |
| 2026-08-27 | 124,300,046$ | 14,644,236$ | 0.04122602$ |
| 2026-08-26 | 119,624,666$ | 19,050,759$ | 0.04231290$ |
| 2026-08-25 | 124,842,692$ | 23,592,794$ | 0.04072135$ |
| 2026-08-24 | 134,721,623$ | 19,449,034$ | 0.04249762$ |
| 2026-08-23 | 132,434,100$ | 80,718,205$ | 0.04586050$ |
| 2026-08-22 | 143,924,847$ | 34,649,076$ | 0.04508181$ |
| 2026-08-21 | 128,210,340$ | 14,849,791$ | 0.04899336$ |
| 2026-08-20 | 121,187,636$ | 6,682,694$ | 0.04364400$ |
| 2026-08-19 | 113,098,805$ | 6,023,408$ | 0.04125340$ |
| 2026-08-18 | 115,008,272$ | 10,360,416$ | 0.03849989$ |
| 2026-08-17 | 114,854,479$ | 7,646,746$ | 0.03914989$ |
| 2026-08-16 | 116,192,360$ | 4,614,309$ | 0.03909754$ |
| 2026-08-15 | 117,559,893$ | 11,600,442$ | 0.03955297$ |
| 2026-08-14 | 116,155,621$ | 7,362,670$ | 0.04001849$ |
| 2026-08-13 | 114,719,729$ | 8,565,467$ | 0.03871854$ |
| 2026-08-12 | 120,599,732$ | 10,011,556$ | 0.03823991$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
