The Sandbox 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-10-15 | 164,319,371$ | 34,540,321$ | N/A |
| 2026-10-14 | 175,054,002$ | 37,998,291$ | 0.055936$ |
| 2026-10-13 | 175,703,545$ | 46,955,743$ | 0.059590$ |
| 2026-10-12 | 193,779,443$ | 50,142,980$ | 0.059811$ |
| 2026-10-11 | 197,548,753$ | 56,732,627$ | 0.065964$ |
| 2026-10-10 | 201,644,892$ | 88,996,950$ | 0.067247$ |
| 2026-10-09 | 195,286,935$ | 110,082,993$ | 0.068642$ |
| 2026-10-08 | 228,608,471$ | 294,569,862$ | 0.066477$ |
| 2026-10-07 | 195,755,312$ | 69,855,504$ | 0.077820$ |
| 2026-10-06 | 205,531,796$ | 148,482,814$ | 0.066637$ |
| 2026-10-05 | 224,175,028$ | 208,447,923$ | 0.069965$ |
| 2026-10-04 | 220,352,092$ | 333,120,941$ | 0.076311$ |
| 2026-10-03 | 203,351,501$ | 577,129,545$ | 0.075010$ |
| 2026-10-02 | 132,237,912$ | 27,350,165$ | 0.069223$ |
| 2026-10-01 | 128,945,535$ | 27,000,434$ | 0.04501502$ |
| 2026-09-30 | 128,331,536$ | 23,217,941$ | 0.04389426$ |
| 2026-09-29 | 127,275,374$ | 26,871,495$ | 0.04368525$ |
| 2026-09-28 | 133,431,855$ | 23,481,465$ | 0.04332573$ |
| 2026-09-27 | 131,906,735$ | 26,449,458$ | 0.04542145$ |
| 2026-09-26 | 133,627,786$ | 43,446,979$ | 0.04490228$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
