The Sheeple Flock 시세 기록
날짜 기준은 UTC 시간입니다.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-11-10 | 273,135$ | 4,921.66$ | N/A |
| 2026-11-09 | 287,573$ | 9,116.33$ | 0.00027358$ |
| 2026-11-08 | 329,711$ | 36,006$ | 0.00028804$ |
| 2026-11-07 | 418,533$ | 3,064.62$ | 0.00033024$ |
| 2026-11-06 | 440,532$ | 31,658$ | 0.00041921$ |
| 2026-11-05 | 412,232$ | 12,277.88$ | 0.00044124$ |
| 2026-11-04 | 481,134$ | 9,989.28$ | 0.00041290$ |
| 2026-11-03 | 629,430$ | 13,728.41$ | 0.00048191$ |
| 2026-11-02 | 797,786$ | 10,523.63$ | 0.00063045$ |
| 2026-11-01 | 801,219$ | 19,204.51$ | 0.00079907$ |
| 2026-10-31 | 591,846$ | 9,447.36$ | 0.00080251$ |
| 2026-10-30 | 535,059$ | 26,231$ | 0.00059280$ |
| 2026-10-29 | 658,147$ | 13,717.26$ | 0.00053592$ |
| 2026-10-28 | 752,723$ | 17,238.61$ | 0.00065921$ |
| 2026-10-27 | 650,085$ | 18,200.62$ | 0.00075394$ |
| 2026-10-26 | 739,885$ | 9,750.05$ | 0.00065114$ |
| 2026-10-25 | 740,033$ | 18,880.19$ | 0.00074108$ |
| 2026-10-24 | 653,446$ | 52,723$ | 0.00074104$ |
| 2026-10-23 | 575,752$ | 52,905$ | 0.00065434$ |
| 2026-10-22 | 325,908$ | 17,673.14$ | 0.00057654$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
