The Society Library 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 50,712$ | 2.07$ | N/A |
| 2026-04-15 | 50,712$ | 2.07$ | 0.00008553$ |
| 2026-04-12 | 50,392$ | 11.06$ | 0.00008553$ |
| 2026-04-11 | 50,584$ | 11.80$ | 0.00008499$ |
| 2026-04-10 | 49,876$ | 9.86$ | 0.00008577$ |
| 2026-04-09 | 49,225$ | 47.31$ | 0.00008413$ |
| 2026-04-08 | 49,225$ | 47.31$ | 0.00008303$ |
| 2026-04-07 | 49,428$ | 1.22$ | 0.00008303$ |
| 2026-04-06 | 47,868$ | 3.54$ | 0.00008336$ |
| 2026-04-05 | 47,868$ | 3.54$ | 0.00008073$ |
| 2026-04-02 | 49,683$ | 1.81$ | 0.00008073$ |
| 2026-04-01 | 49,585$ | 32.82$ | 0.00008379$ |
| 2026-03-31 | 49,590$ | 35.97$ | 0.00008363$ |
| 2026-03-30 | 49,465$ | 2.23$ | 0.00008364$ |
| 2026-03-29 | 50,351$ | 2.47$ | 0.00008301$ |
| 2026-03-28 | 50,077$ | 1.29$ | 0.00008490$ |
| 2026-03-27 | 52,377$ | 3.65$ | 0.00008446$ |
| 2026-03-26 | 52,377$ | 3.65$ | 0.00008834$ |
| 2026-03-25 | 55,110$ | 1.49$ | 0.00008839$ |
| 2026-03-24 | 55,110$ | 1.49$ | 0.00009294$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
