LAIKA the Cosmodog 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-18 | 188,450$ | 2,121.03$ | N/A |
| 2026-04-17 | 187,437$ | 721.34$ | 0.000000188418$ |
| 2026-04-16 | 171,363$ | 44.19$ | 0.000000187401$ |
| 2026-04-15 | 170,468$ | 1.078$ | 0.000000171401$ |
| 2026-04-14 | 177,765$ | 502.48$ | 0.000000170535$ |
| 2026-04-13 | 177,445$ | 64.72$ | 0.000000177765$ |
| 2026-04-12 | 184,481$ | 16.26$ | 0.000000177445$ |
| 2026-04-11 | 183,847$ | 10.79$ | 0.000000184497$ |
| 2026-04-10 | 181,491$ | 274.73$ | 0.000000184846$ |
| 2026-04-09 | 187,028$ | 42.50$ | 0.000000181491$ |
| 2026-04-08 | 194,108$ | 282.48$ | 0.000000186109$ |
| 2026-04-07 | 185,661$ | 18.89$ | 0.000000195692$ |
| 2026-04-06 | 189,935$ | 33.44$ | 0.000000186586$ |
| 2026-04-05 | 188,629$ | 39.56$ | 0.000000189930$ |
| 2026-04-04 | 189,747$ | 151.16$ | 0.000000189547$ |
| 2026-04-03 | 188,293$ | 3.24$ | 0.000000189747$ |
| 2026-04-02 | 193,933$ | 34.01$ | 0.000000188293$ |
| 2026-04-01 | 198,332$ | 7.20$ | 0.000000193918$ |
| 2026-03-31 | 196,826$ | 495.83$ | 0.000000198470$ |
| 2026-03-30 | 207,992$ | 48.06$ | 0.000000197833$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
