The Sperm Whale 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 73,769$ | 6,721.86$ | N/A |
| 2026-04-16 | 65,425$ | 6,195.67$ | 0.00007377$ |
| 2026-04-15 | 65,842$ | 2,214.01$ | 0.00006490$ |
| 2026-04-14 | 79,798$ | 2,613.57$ | 0.00006584$ |
| 2026-04-13 | 76,649$ | 12,344.53$ | 0.00007980$ |
| 2026-04-12 | 70,995$ | 21,263$ | 0.00007666$ |
| 2026-04-11 | 92,952$ | 9,713.19$ | 0.00007100$ |
| 2026-04-10 | 90,975$ | 5,252.31$ | 0.00009297$ |
| 2026-04-09 | 78,796$ | 3,617.19$ | 0.00008985$ |
| 2026-04-08 | 100,085$ | 23,933$ | 0.00007881$ |
| 2026-04-07 | 100,377$ | 2,197.68$ | 0.00010008$ |
| 2026-04-06 | 109,157$ | 4,746.91$ | 0.00010038$ |
| 2026-04-05 | 83,834$ | 6,512.67$ | 0.00010873$ |
| 2026-04-04 | 112,466$ | 17,842.14$ | 0.00008384$ |
| 2026-04-03 | 122,977$ | 9,888.08$ | 0.00011247$ |
| 2026-04-02 | 91,206$ | 15,391.76$ | 0.00012299$ |
| 2026-04-01 | 112,344$ | 17,753.20$ | 0.00009121$ |
| 2026-03-31 | 101,566$ | 26,497$ | 0.00011298$ |
| 2026-03-30 | 151,764$ | 56,766$ | 0.00010157$ |
| 2026-03-29 | 149,561$ | 104,248$ | 0.00015177$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
