The Spirit of Gambling 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-23 | 3,137,610$ | 415,715$ | N/A |
| 2026-04-22 | 3,587,669$ | 541,510$ | 0.00314193$ |
| 2026-04-21 | 4,022,206$ | 939,024$ | 0.00359872$ |
| 2026-04-20 | 3,871,091$ | 660,310$ | 0.00413272$ |
| 2026-04-19 | 2,848,537$ | 557,855$ | 0.00387642$ |
| 2026-04-18 | 1,813,089$ | 260,955$ | 0.00285294$ |
| 2026-04-17 | 1,629,851$ | 120,823$ | 0.00181545$ |
| 2026-04-16 | 1,096,980$ | 118,938$ | 0.00163208$ |
| 2026-04-15 | 1,231,884$ | 103,426$ | 0.00109849$ |
| 2026-04-14 | 1,088,207$ | 149,033$ | 0.00123660$ |
| 2026-04-13 | 1,402,950$ | 321,074$ | 0.00109062$ |
| 2026-04-12 | 1,077,820$ | 151,003$ | 0.00141665$ |
| 2026-04-11 | 850,895$ | 84,708$ | 0.00108649$ |
| 2026-04-10 | 720,071$ | 115,241$ | 0.00085357$ |
| 2026-04-09 | 769,837$ | 115,100$ | 0.00072219$ |
| 2026-04-08 | 819,394$ | 89,530$ | 0.00077074$ |
| 2026-04-07 | 815,569$ | 97,832$ | 0.00082052$ |
| 2026-04-06 | 767,706$ | 96,997$ | 0.00081572$ |
| 2026-04-05 | 788,115$ | 101,229$ | 0.00076876$ |
| 2026-04-04 | 769,310$ | 103,786$ | 0.00078920$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
