The Spirit of Gambling 시세 기록
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-25 | 1,644,941$ | 99,195$ | N/A |
| 2026-06-24 | 2,018,090$ | 155,587$ | 0.00164698$ |
| 2026-06-23 | 1,863,736$ | 102,071$ | 0.00203970$ |
| 2026-06-22 | 1,516,685$ | 80,886$ | 0.00185465$ |
| 2026-06-21 | 1,555,338$ | 52,789$ | 0.00152444$ |
| 2026-06-20 | 1,279,901$ | 55,366$ | 0.00156229$ |
| 2026-06-19 | 1,420,910$ | 35,760$ | 0.00128182$ |
| 2026-06-18 | 1,343,664$ | 61,456$ | 0.00142284$ |
| 2026-06-17 | 1,416,965$ | 81,569$ | 0.00134591$ |
| 2026-06-16 | 1,650,492$ | 75,915$ | 0.00142724$ |
| 2026-06-15 | 1,467,065$ | 75,024$ | 0.00165278$ |
| 2026-06-14 | 1,704,421$ | 44,003$ | 0.00146916$ |
| 2026-06-13 | 1,533,011$ | 32,773$ | 0.00170643$ |
| 2026-06-12 | 1,569,123$ | 66,428$ | 0.00153515$ |
| 2026-06-11 | 1,273,970$ | 116,665$ | 0.00156990$ |
| 2026-06-10 | 1,231,528$ | 134,804$ | 0.00127098$ |
| 2026-06-09 | 1,390,999$ | 128,678$ | 0.00122508$ |
| 2026-06-08 | 1,189,470$ | 60,531$ | 0.00140030$ |
| 2026-06-07 | 1,188,742$ | 56,314$ | 0.00119050$ |
| 2026-06-06 | 1,207,202$ | 113,078$ | 0.00119038$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
