The survivor 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 4,332.24$ | 19.72$ | N/A |
| 2026-04-16 | 4,169.18$ | 78.18$ | 0.00000433$ |
| 2026-04-15 | 4,399.15$ | 326.82$ | 0.00000417$ |
| 2026-04-14 | 5,375.32$ | 997.18$ | 0.00000440$ |
| 2026-04-13 | 3,786.75$ | 54.48$ | 0.00000499$ |
| 2026-04-12 | 4,092.97$ | 209.15$ | 0.00000379$ |
| 2026-04-11 | 3,853.03$ | 265.16$ | 0.00000409$ |
| 2026-04-10 | 3,908.42$ | 270.80$ | 0.00000385$ |
| 2026-04-09 | 4,151.14$ | 214.78$ | 0.00000393$ |
| 2026-04-08 | 4,534.88$ | 801.96$ | 0.00000415$ |
| 2026-04-07 | 4,741.91$ | 464.74$ | 0.00000454$ |
| 2026-04-06 | 5,113.27$ | 1,155.63$ | 0.00000473$ |
| 2026-04-05 | 5,925.18$ | 1,093.47$ | 0.00000513$ |
| 2026-04-04 | 6,991.23$ | 3,220.05$ | 0.00000593$ |
| 2026-04-03 | 9,377.36$ | 5,750.82$ | 0.00000699$ |
| 2026-04-02 | 9,586.80$ | 6,643.03$ | 0.00000938$ |
| 2026-04-01 | 15,959.27$ | 47,381$ | 0.00000920$ |
| 2026-03-31 | 41,350$ | 27,971$ | 0.00001596$ |
| 2026-03-30 | 13,336.65$ | 13,677.25$ | 0.00004135$ |
| 2026-03-29 | 11,989.90$ | 23,681$ | 0.00001304$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
