The Toilet 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 9,913.49$ | 403.37$ | N/A |
| 2026-04-16 | 7,785.84$ | 338.17$ | 0.00000992$ |
| 2026-04-15 | 9,330.76$ | 569.36$ | 0.00000779$ |
| 2026-04-14 | 9,759.58$ | 370.23$ | 0.00000934$ |
| 2026-04-13 | 7,473.20$ | 205.37$ | 0.00000976$ |
| 2026-04-12 | 8,015.44$ | 668.70$ | 0.00000748$ |
| 2026-04-11 | 10,416.84$ | 402.04$ | 0.00000802$ |
| 2026-04-10 | 9,117.46$ | 81.66$ | 0.00001042$ |
| 2026-04-09 | 9,524.58$ | 894.02$ | 0.00000912$ |
| 2026-04-08 | 11,591.79$ | 138.72$ | 0.00000931$ |
| 2026-04-07 | 10,905.81$ | 75.72$ | 0.00001160$ |
| 2026-04-06 | 12,099.29$ | 1,292.86$ | 0.00001082$ |
| 2026-04-05 | 13,356.63$ | 495.66$ | 0.00001211$ |
| 2026-04-04 | 11,704.65$ | 105.38$ | 0.00001336$ |
| 2026-04-03 | 11,875.02$ | 1,789.78$ | 0.00001171$ |
| 2026-04-02 | 16,180.07$ | 245.24$ | 0.00001191$ |
| 2026-04-01 | 17,577.64$ | 782.07$ | 0.00001619$ |
| 2026-03-31 | 15,378.73$ | 1,323.20$ | 0.00001760$ |
| 2026-03-30 | 20,164$ | 798.95$ | 0.00001539$ |
| 2026-03-29 | 18,559.14$ | 964.26$ | 0.00002017$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
