The Toilet 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 8,553.91$ | 530.29$ | N/A |
| 2026-06-01 | 7,898.58$ | 462.35$ | 0.00000856$ |
| 2026-05-31 | 8,043.35$ | 302.96$ | 0.00000789$ |
| 2026-05-30 | 8,071.12$ | 681.13$ | 0.00000805$ |
| 2026-05-29 | 9,506.16$ | 1,419.25$ | 0.00000808$ |
| 2026-05-28 | 9,734.69$ | 1,084.79$ | 0.00000951$ |
| 2026-05-27 | 11,795.65$ | 1,086.56$ | 0.00000974$ |
| 2026-05-26 | 9,014.23$ | 43.72$ | 0.00001180$ |
| 2026-05-25 | 8,814.62$ | 69.82$ | 0.00000902$ |
| 2026-05-24 | 8,457.87$ | 42.87$ | 0.00000882$ |
| 2026-05-23 | 8,825.32$ | 107.39$ | 0.00000846$ |
| 2026-05-22 | 8,911.14$ | 39.19$ | 0.00000881$ |
| 2026-05-21 | 9,001.95$ | 1,182.71$ | 0.00000892$ |
| 2026-05-20 | 8,919.85$ | 60.61$ | 0.00000901$ |
| 2026-05-19 | 9,217.82$ | 169.87$ | 0.00000892$ |
| 2026-05-18 | 8,709.56$ | 615.45$ | 0.00000922$ |
| 2026-05-17 | 8,510.40$ | 395.25$ | 0.00000856$ |
| 2026-05-16 | 10,314.60$ | 419.29$ | 0.00000851$ |
| 2026-05-15 | 12,499.93$ | 1,350.29$ | 0.00001032$ |
| 2026-05-14 | 10,962.46$ | 335.48$ | 0.00001251$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
