Unfettered Ecosystem 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-18 | 22,487$ | 234.29$ | N/A |
| 2026-04-17 | 23,073$ | 386.14$ | 0.00002060$ |
| 2026-04-16 | 22,434$ | 1,347.98$ | 0.00002114$ |
| 2026-04-15 | 27,246$ | 127.65$ | 0.00002055$ |
| 2026-04-14 | 26,755$ | 972.12$ | 0.00002496$ |
| 2026-04-13 | 25,686$ | 1,218.01$ | 0.00002451$ |
| 2026-04-12 | 24,702$ | 362.05$ | 0.00002353$ |
| 2026-04-11 | 25,279$ | 1,432.93$ | 0.00002263$ |
| 2026-04-10 | 26,973$ | 10,347.46$ | 0.00002316$ |
| 2026-04-09 | 59,639$ | 16,399.23$ | 0.00002471$ |
| 2026-04-08 | 102,949$ | 10,169.33$ | 0.00005464$ |
| 2026-04-07 | 98,608$ | 10,091.93$ | 0.00009433$ |
| 2026-04-06 | 102,821$ | 10,425.61$ | 0.00009035$ |
| 2026-04-05 | 103,303$ | 10,435.01$ | 0.00009421$ |
| 2026-04-04 | 103,370$ | 10,307.30$ | 0.00009465$ |
| 2026-04-03 | 99,234$ | 9,850.28$ | 0.00009471$ |
| 2026-04-02 | 99,035$ | 10,471.73$ | 0.00009093$ |
| 2026-04-01 | 98,883$ | 9,378.33$ | 0.00009055$ |
| 2026-03-31 | 98,720$ | 9,478.24$ | 0.00009041$ |
| 2026-03-30 | 104,396$ | 9,793.67$ | 0.00009036$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
