The Upsider AI 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-18 | 275,034$ | 1,327.35$ | N/A |
| 2026-04-17 | 274,306$ | 700.97$ | 0.00027695$ |
| 2026-04-16 | 255,806$ | 625.69$ | 0.00027611$ |
| 2026-04-15 | 260,925$ | 122.52$ | 0.00025805$ |
| 2026-04-14 | 268,492$ | 1,589.90$ | 0.00026272$ |
| 2026-04-13 | 267,785$ | 343.73$ | 0.00027025$ |
| 2026-04-12 | 278,430$ | 136.35$ | 0.00026966$ |
| 2026-04-11 | 278,362$ | 129.76$ | 0.00028035$ |
| 2026-04-10 | 272,852$ | 359.32$ | 0.00028028$ |
| 2026-04-09 | 269,789$ | 372.92$ | 0.00027486$ |
| 2026-04-08 | 283,648$ | 1,014.93$ | 0.00027183$ |
| 2026-04-07 | 263,746$ | 668.92$ | 0.00028560$ |
| 2026-04-06 | 261,053$ | 313.18$ | 0.00026556$ |
| 2026-04-05 | 261,312$ | 79.78$ | 0.00026267$ |
| 2026-04-04 | 261,828$ | 126.39$ | 0.00026312$ |
| 2026-04-03 | 259,858$ | 358.63$ | 0.00026363$ |
| 2026-04-02 | 274,413$ | 324.31$ | 0.00026155$ |
| 2026-04-01 | 271,008$ | 304.71$ | 0.00027177$ |
| 2026-03-31 | 269,142$ | 5,203.13$ | 0.00027287$ |
| 2026-03-30 | 277,878$ | 294.20$ | 0.00027101$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
