The Vault Staked SOL 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 113,737,778$ | 461.65$ | N/A |
| 2026-04-16 | 108,391,904$ | 1,398.29$ | 102.12$ |
| 2026-04-15 | 107,086,032$ | 3,139.88$ | 97.32$ |
| 2026-04-14 | 110,170,609$ | 38,268$ | 96.10$ |
| 2026-04-13 | 103,936,726$ | 2,710.44$ | 98.98$ |
| 2026-04-12 | 108,302,295$ | 3,889.41$ | 93.50$ |
| 2026-04-11 | 108,038,540$ | 8,009.31$ | 97.37$ |
| 2026-04-10 | 106,181,440$ | 7,662.59$ | 97.18$ |
| 2026-04-09 | 105,248,846$ | 1,855.87$ | 95.48$ |
| 2026-04-08 | 109,443,993$ | 4,878.44$ | 94.69$ |
| 2026-04-07 | 101,491,602$ | 2,256.98$ | 98.30$ |
| 2026-04-06 | 103,444,211$ | 9,160.66$ | 91.61$ |
| 2026-04-05 | 102,265,461$ | 18,302.80$ | 93.70$ |
| 2026-04-04 | 101,122,875$ | 118,306$ | 92.43$ |
| 2026-04-03 | 99,389,785$ | 93,982$ | 91.88$ |
| 2026-04-02 | 102,366,619$ | 40,451$ | 90.21$ |
| 2026-04-01 | 104,594,065$ | 66,157$ | 92.93$ |
| 2026-03-31 | 103,877,627$ | 5,941.15$ | 95.04$ |
| 2026-03-30 | 102,527,693$ | 665.54$ | 94.32$ |
| 2026-03-29 | 103,239,306$ | 2,993.86$ | 93.03$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
