The Vault Staked SOL 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 108,250,020$ | 28,154$ | N/A |
| 2026-06-01 | 109,168,844$ | 25,938$ | 93.91$ |
| 2026-05-31 | 108,294,925$ | 50,254$ | 94.94$ |
| 2026-05-30 | 107,551,281$ | 17,535.32$ | 94.98$ |
| 2026-05-29 | 108,031,161$ | 4,900.71$ | 94.40$ |
| 2026-05-28 | 107,897,280$ | 24,172$ | 94.73$ |
| 2026-05-27 | 109,816,697$ | 6,825.88$ | 94.60$ |
| 2026-05-26 | 111,758,175$ | 3,867.44$ | 96.32$ |
| 2026-05-25 | 112,121,946$ | 6,027.86$ | 98.03$ |
| 2026-05-24 | 112,564,939$ | 55,789$ | 98.32$ |
| 2026-05-23 | 110,597,086$ | 4,465.94$ | 98.73$ |
| 2026-05-22 | 114,580,956$ | 12,186.69$ | 97.12$ |
| 2026-05-21 | 112,940,915$ | 33,098$ | 100.46$ |
| 2026-05-20 | 110,735,819$ | 29,820$ | 99.02$ |
| 2026-05-19 | 112,313,067$ | 10,203.85$ | 97.17$ |
| 2026-05-18 | 111,162,722$ | 256,061$ | 98.32$ |
| 2026-05-17 | 113,867,259$ | 10,695.13$ | 97.61$ |
| 2026-05-16 | 117,395,583$ | 13,417.48$ | 99.70$ |
| 2026-05-15 | 121,625,941$ | 425,362$ | 102.79$ |
| 2026-05-14 | 119,485,754$ | 331,798$ | 106.46$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
