The Vibecodoor 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-18 | 9,475.13$ | 444.20$ | N/A |
| 2026-04-17 | 11,138.03$ | 309.01$ | 0.00000948$ |
| 2026-04-16 | 9,519.06$ | 178.81$ | 0.00001114$ |
| 2026-04-15 | 10,026.27$ | 1.54$ | 0.00000952$ |
| 2026-04-14 | 10,367.83$ | 29.86$ | 0.00001004$ |
| 2026-04-13 | 9,953.04$ | 82.26$ | 0.00001037$ |
| 2026-04-12 | 10,607.61$ | 12.83$ | 0.00000996$ |
| 2026-04-11 | 10,578.88$ | 12.80$ | 0.00001061$ |
| 2026-04-10 | 10,424.48$ | 489.63$ | 0.00001058$ |
| 2026-04-09 | 12,249.19$ | 129.12$ | 0.00001043$ |
| 2026-04-08 | 13,160.13$ | 2.03$ | 0.00001225$ |
| 2026-04-07 | 12,237.30$ | 16.10$ | 0.00001306$ |
| 2026-04-06 | 12,237.30$ | 16.10$ | 0.00001225$ |
| 2026-04-05 | 12,386.97$ | 1.41$ | 0.00001225$ |
| 2026-04-04 | 12,422.58$ | 7.21$ | 0.00001239$ |
| 2026-04-03 | 12,169.23$ | 10.24$ | 0.00001243$ |
| 2026-04-02 | 12,383.22$ | 7.58$ | 0.00001217$ |
| 2026-04-01 | 12,864.63$ | 48.57$ | 0.00001239$ |
| 2026-03-31 | 12,495.04$ | 39.62$ | 0.00001287$ |
| 2026-03-30 | 12,352.69$ | 112.18$ | 0.00001250$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
