The Vibecodoor 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 4,902.34$ | 3.13$ | N/A |
| 2026-06-19 | 4,945.25$ | 13.56$ | 0.00000491$ |
| 2026-06-18 | 5,124.51$ | 27.97$ | 0.00000496$ |
| 2026-06-17 | 5,273.95$ | 415.23$ | 0.00000511$ |
| 2026-06-16 | 6,628.78$ | 442.65$ | 0.00000529$ |
| 2026-06-15 | 4,770.33$ | 10.44$ | 0.00000664$ |
| 2026-06-14 | 4,770.33$ | 10.44$ | 0.00000478$ |
| 2026-06-13 | 4,744.75$ | 10.10$ | 0.00000478$ |
| 2026-06-12 | 4,718.36$ | 25.57$ | 0.00000476$ |
| 2026-06-11 | 4,637.28$ | 14.84$ | 0.00000470$ |
| 2026-06-10 | 4,637.28$ | 14.84$ | 0.00000461$ |
| 2026-06-07 | 4,447.07$ | 1.87$ | 0.00000461$ |
| 2026-06-06 | 4,624.82$ | 1.95$ | 0.00000446$ |
| 2026-06-05 | 4,937.15$ | 4.03$ | 0.00000463$ |
| 2026-06-04 | 5,482.84$ | 8.87$ | 0.00000496$ |
| 2026-06-03 | 5,482.84$ | 8.87$ | 0.00000549$ |
| 2026-06-02 | 5,906.20$ | 11.10$ | 0.00000549$ |
| 2026-06-01 | 5,832.64$ | 1.61$ | 0.00000592$ |
| 2026-05-31 | 6,000.17$ | 36.59$ | 0.00000584$ |
| 2026-05-30 | 6,170.63$ | 567.20$ | 0.00000601$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
