the void 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 7,846.64$ | 116.94$ | N/A |
| 2026-04-15 | 7,941.43$ | 3.97$ | 0.00000785$ |
| 2026-04-14 | 8,180.37$ | 147.29$ | 0.00000795$ |
| 2026-04-13 | 7,557.74$ | 80.19$ | 0.00000819$ |
| 2026-04-12 | 8,073.36$ | 97.79$ | 0.00000756$ |
| 2026-04-11 | 8,073.36$ | 97.79$ | 0.00000808$ |
| 2026-04-10 | 7,931.08$ | 316.87$ | 0.00000808$ |
| 2026-04-09 | 8,709.08$ | 18.54$ | 0.00000794$ |
| 2026-04-08 | 8,903.24$ | 221.14$ | 0.00000872$ |
| 2026-04-07 | 7,945.80$ | 18.40$ | 0.00000891$ |
| 2026-04-06 | 7,042.09$ | 86.82$ | 0.00000795$ |
| 2026-04-05 | 8,324.85$ | 4.24$ | 0.00000705$ |
| 2026-04-04 | 8,239.57$ | 15.69$ | 0.00000833$ |
| 2026-04-03 | 8,093.01$ | 261.66$ | 0.00000825$ |
| 2026-04-02 | 7,745.84$ | 135.16$ | 0.00000806$ |
| 2026-04-01 | 7,743.74$ | 134.91$ | 0.00000776$ |
| 2026-03-31 | 8,187.81$ | 2.02$ | 0.00000775$ |
| 2026-03-30 | 7,916.61$ | 3.96$ | 0.00000819$ |
| 2026-03-29 | 8,078.98$ | 9.76$ | 0.00000788$ |
| 2026-03-28 | 8,088.28$ | 9.77$ | 0.00000808$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
