The Voter Dog 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-18 | 13,887.26$ | 408.73$ | N/A |
| 2026-04-17 | 14,396.65$ | 154.08$ | 0.00001389$ |
| 2026-04-16 | 13,383.47$ | 17.23$ | 0.00001440$ |
| 2026-04-15 | 13,444.08$ | 108.23$ | 0.00001339$ |
| 2026-04-14 | 13,884.00$ | 582.35$ | 0.00001345$ |
| 2026-04-13 | 14,786.62$ | 8.63$ | 0.00001389$ |
| 2026-04-12 | 15,578.05$ | 216.28$ | 0.00001479$ |
| 2026-04-11 | 15,984.79$ | 37.68$ | 0.00001558$ |
| 2026-04-10 | 15,787.76$ | 44.91$ | 0.00001590$ |
| 2026-04-09 | 15,705.02$ | 24.21$ | 0.00001579$ |
| 2026-04-08 | 16,299.21$ | 826.32$ | 0.00001571$ |
| 2026-04-07 | 13,161.66$ | 1,463.27$ | 0.00001650$ |
| 2026-04-06 | 13,822.88$ | 1,642.11$ | 0.00001316$ |
| 2026-04-05 | 14,083.61$ | 195.10$ | 0.00001379$ |
| 2026-04-04 | 14,403.80$ | 104.36$ | 0.00001409$ |
| 2026-04-03 | 14,522.04$ | 422.92$ | 0.00001435$ |
| 2026-04-02 | 16,679.21$ | 209.39$ | 0.00001452$ |
| 2026-04-01 | 16,688.61$ | 295.33$ | 0.00001660$ |
| 2026-03-31 | 17,744.75$ | 116.52$ | 0.00001677$ |
| 2026-03-30 | 17,396.42$ | 727.53$ | 0.00001782$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
