The Voter Dog 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 11,200.25$ | 285.79$ | N/A |
| 2026-06-01 | 11,520.34$ | 2.66$ | 0.00001106$ |
| 2026-05-31 | 11,739.48$ | 4.66$ | 0.00001151$ |
| 2026-05-30 | 11,713.73$ | 222.97$ | 0.00001175$ |
| 2026-05-29 | 11,569.49$ | 144.92$ | 0.00001172$ |
| 2026-05-28 | 11,921.21$ | 40.21$ | 0.00001158$ |
| 2026-05-27 | 12,508.66$ | 57.63$ | 0.00001193$ |
| 2026-05-26 | 12,629.63$ | 32.65$ | 0.00001252$ |
| 2026-05-25 | 12,498.93$ | 48.97$ | 0.00001264$ |
| 2026-05-24 | 12,418.03$ | 34.89$ | 0.00001251$ |
| 2026-05-23 | 12,009.45$ | 44.67$ | 0.00001243$ |
| 2026-05-22 | 12,311.43$ | 7.75$ | 0.00001202$ |
| 2026-05-21 | 12,279.50$ | 13.24$ | 0.00001232$ |
| 2026-05-20 | 12,127.03$ | 41.23$ | 0.00001229$ |
| 2026-05-19 | 12,006.48$ | 7.84$ | 0.00001214$ |
| 2026-05-18 | 12,228.29$ | 3.38$ | 0.00001201$ |
| 2026-05-17 | 12,355.09$ | 51.99$ | 0.00001209$ |
| 2026-05-16 | 12,910.87$ | 50.64$ | 0.00001236$ |
| 2026-05-15 | 13,374.36$ | 83.92$ | 0.00001292$ |
| 2026-05-14 | 13,219.47$ | 15.47$ | 0.00001336$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
