The Whale Guru 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 13,255.03$ | 230.62$ | N/A |
| 2026-06-01 | 13,556.53$ | 28.91$ | 0.00001326$ |
| 2026-05-31 | 13,493.07$ | 38.05$ | 0.00001355$ |
| 2026-05-30 | 13,511.55$ | 3.26$ | 0.00001350$ |
| 2026-05-29 | 13,565.33$ | 34.26$ | 0.00001352$ |
| 2026-05-28 | 13,451.52$ | 64.35$ | 0.00001357$ |
| 2026-05-27 | 14,047.89$ | 75.25$ | 0.00001346$ |
| 2026-05-26 | 14,542.90$ | 262.49$ | 0.00001406$ |
| 2026-05-25 | 15,680.23$ | 308.60$ | 0.00001455$ |
| 2026-05-24 | 16,573.08$ | 25.39$ | 0.00001569$ |
| 2026-05-23 | 16,278.63$ | 74.41$ | 0.00001658$ |
| 2026-05-22 | 16,744.10$ | 190.68$ | 0.00001617$ |
| 2026-05-21 | 15,586.44$ | 193.80$ | 0.00001666$ |
| 2026-05-20 | 14,890.38$ | 110.22$ | 0.00001560$ |
| 2026-05-19 | 15,379.39$ | 54.51$ | 0.00001490$ |
| 2026-05-18 | 15,502.91$ | 103.98$ | 0.00001538$ |
| 2026-05-17 | 15,846.00$ | 20.03$ | 0.00001551$ |
| 2026-05-16 | 16,243.73$ | 5.61$ | 0.00001586$ |
| 2026-05-15 | 16,863.97$ | 5.55$ | 0.00001625$ |
| 2026-05-14 | 16,683.48$ | 30.48$ | 0.00001687$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
