The Whale Guru 시세 기록
날짜 기준은 UTC 시간입니다.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-11-01 | 8,588.44$ | 2.53$ | N/A |
| 2026-10-31 | 8,646.38$ | 2.55$ | 0.00000859$ |
| 2026-10-30 | 8,512.47$ | 57.04$ | 0.00000865$ |
| 2026-10-29 | 9,140.03$ | 4.65$ | 0.00000852$ |
| 2026-10-28 | 9,052.60$ | 18.35$ | 0.00000915$ |
| 2026-10-27 | 9,045.29$ | 18.38$ | 0.00000906$ |
| 2026-10-26 | 8,987.43$ | 18.27$ | 0.00000905$ |
| 2026-10-24 | 9,253.29$ | 4.65$ | 0.00000899$ |
| 2026-10-23 | 9,336.28$ | 4.64$ | 0.00000926$ |
| 2026-10-22 | 9,644.26$ | 6.07$ | 0.00000934$ |
| 2026-10-21 | 9,816.38$ | 6.16$ | 0.00000965$ |
| 2026-10-17 | 9,476.01$ | 8.87$ | 0.00000982$ |
| 2026-10-16 | 9,564.86$ | 13.17$ | 0.00000948$ |
| 2026-10-15 | 9,509.88$ | 7.16$ | 0.00000957$ |
| 2026-10-14 | 10,112.33$ | 227.45$ | 0.00000952$ |
| 2026-10-13 | 10,238.16$ | 17.86$ | 0.00001012$ |
| 2026-10-12 | 11,039.89$ | 24.80$ | 0.00001025$ |
| 2026-10-11 | 11,017.52$ | 242.55$ | 0.00001105$ |
| 2026-10-10 | 10,316.78$ | 390.77$ | 0.00001103$ |
| 2026-10-09 | 10,029.14$ | 178.11$ | 0.00001032$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
