The Whale Guru 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 13,387.22$ | 125.74$ | N/A |
| 2026-04-16 | 12,715.42$ | 150.26$ | 0.00001339$ |
| 2026-04-15 | 12,222.53$ | 168.83$ | 0.00001272$ |
| 2026-04-14 | 12,369.30$ | 207.08$ | 0.00001224$ |
| 2026-04-13 | 11,381.62$ | 141.78$ | 0.00001238$ |
| 2026-04-12 | 12,085.82$ | 354.54$ | 0.00001139$ |
| 2026-04-11 | 13,460.85$ | 25.19$ | 0.00001209$ |
| 2026-04-10 | 13,079.86$ | 89.46$ | 0.00001347$ |
| 2026-04-09 | 13,231.33$ | 106.37$ | 0.00001309$ |
| 2026-04-08 | 13,586.71$ | 26.18$ | 0.00001324$ |
| 2026-04-07 | 12,750.56$ | 241.72$ | 0.00001359$ |
| 2026-04-06 | 13,502.40$ | 114.16$ | 0.00001276$ |
| 2026-04-05 | 13,806.25$ | 258.10$ | 0.00001348$ |
| 2026-04-04 | 13,393.47$ | 341.07$ | 0.00001381$ |
| 2026-04-03 | 12,320.32$ | 288.50$ | 0.00001340$ |
| 2026-04-02 | 13,070.29$ | 738.41$ | 0.00001226$ |
| 2026-04-01 | 15,900.13$ | 4,115.05$ | 0.00001308$ |
| 2026-03-31 | 18,305.35$ | 1,867.95$ | 0.00001579$ |
| 2026-03-30 | 24,621$ | 2,102.78$ | 0.00001850$ |
| 2026-03-29 | 21,665$ | 2,788.71$ | 0.00002469$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
