The White Alien 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 4,297.72$ | 30.15$ | N/A |
| 2026-06-19 | 4,407.33$ | 46.57$ | 0.00000453$ |
| 2026-06-18 | 4,407.33$ | 46.57$ | 0.00000461$ |
| 2026-06-17 | 4,815.93$ | 88.66$ | 0.00000461$ |
| 2026-06-16 | 5,181.96$ | 3.24$ | 0.00000504$ |
| 2026-06-15 | 4,576.98$ | 1.28$ | 0.00000543$ |
| 2026-06-14 | 4,704.93$ | 30.86$ | 0.00000479$ |
| 2026-06-13 | 4,628.53$ | 53.03$ | 0.00000492$ |
| 2026-06-12 | 4,613.41$ | 2.48$ | 0.00000484$ |
| 2026-06-11 | 4,478.32$ | 82.61$ | 0.00000483$ |
| 2026-06-10 | 4,906.44$ | 29.67$ | 0.00000469$ |
| 2026-06-09 | 5,086.94$ | 10.05$ | 0.00000513$ |
| 2026-06-08 | 4,883.80$ | 75.32$ | 0.00000532$ |
| 2026-06-07 | 4,420.14$ | 38.33$ | 0.00000511$ |
| 2026-06-06 | 4,554.98$ | 71.03$ | 0.00000462$ |
| 2026-06-05 | 4,908.81$ | 301.67$ | 0.00000479$ |
| 2026-06-04 | 5,358.69$ | 194.92$ | 0.00000514$ |
| 2026-06-03 | 6,079.84$ | 186.46$ | 0.00000560$ |
| 2026-06-02 | 5,969.29$ | 6.03$ | 0.00000637$ |
| 2026-06-01 | 6,199.01$ | 364.92$ | 0.00000624$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
