The White Dog 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 4,247.31$ | 1.35$ | N/A |
| 2026-04-16 | 4,097.45$ | 14.12$ | 0.00000425$ |
| 2026-04-15 | 3,957.42$ | 467.41$ | 0.00000410$ |
| 2026-04-14 | 4,991.31$ | 5.46$ | 0.00000396$ |
| 2026-04-13 | 4,665.67$ | 47.11$ | 0.00000500$ |
| 2026-04-12 | 4,942.73$ | 2.24$ | 0.00000467$ |
| 2026-04-11 | 4,958.25$ | 2.53$ | 0.00000495$ |
| 2026-04-10 | 4,884.76$ | 11.88$ | 0.00000496$ |
| 2026-04-09 | 4,820.85$ | 29.24$ | 0.00000489$ |
| 2026-04-08 | 5,003.84$ | 12.10$ | 0.00000482$ |
| 2026-04-07 | 5,003.84$ | 12.10$ | 0.00000506$ |
| 2026-04-06 | 4,742.17$ | 30.25$ | 0.00000506$ |
| 2026-04-05 | 4,741.98$ | 30.24$ | 0.00000475$ |
| 2026-04-04 | 4,734.91$ | 5.25$ | 0.00000475$ |
| 2026-04-03 | 4,697.77$ | 11.24$ | 0.00000474$ |
| 2026-04-02 | 4,901.16$ | 171.03$ | 0.00000468$ |
| 2026-04-01 | 5,385.02$ | 343.48$ | 0.00000491$ |
| 2026-03-31 | 5,385.02$ | 343.48$ | 0.00000537$ |
| 2026-03-28 | 4,402.64$ | 9.30$ | 0.00000537$ |
| 2026-03-27 | 4,624.22$ | 9.64$ | 0.00000441$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
