The White Dolphin 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 8,308.66$ | 38.01$ | N/A |
| 2026-06-01 | 8,666.16$ | 36.40$ | 0.00000863$ |
| 2026-05-31 | 8,719.44$ | 188.14$ | 0.00000899$ |
| 2026-05-30 | 8,849.45$ | 1.22$ | 0.00000906$ |
| 2026-05-29 | 8,969.94$ | 362.77$ | 0.00000919$ |
| 2026-05-28 | 8,818.36$ | 377.47$ | 0.00000932$ |
| 2026-05-27 | 10,148.55$ | 1,445.33$ | 0.00000907$ |
| 2026-05-26 | 9,154.33$ | 94.12$ | 0.00001054$ |
| 2026-05-25 | 9,010.44$ | 134.79$ | 0.00000951$ |
| 2026-05-24 | 9,681.37$ | 156.55$ | 0.00000937$ |
| 2026-05-23 | 9,706.03$ | 1,408.41$ | 0.00001006$ |
| 2026-05-22 | 9,564.52$ | 657.57$ | 0.00001001$ |
| 2026-05-21 | 11,068.61$ | 7,337.29$ | 0.00000999$ |
| 2026-05-20 | 7,915.51$ | 12,283.17$ | 0.00001150$ |
| 2026-05-19 | 12,693.64$ | 7,584.45$ | 0.00000822$ |
| 2026-05-18 | 6,574.72$ | 8,541.51$ | 0.00001319$ |
| 2026-05-17 | 5,174.05$ | 252.87$ | 0.00000683$ |
| 2026-05-16 | 5,684.15$ | 415.64$ | 0.00000537$ |
| 2026-05-15 | 6,093.35$ | 854.48$ | 0.00000590$ |
| 2026-05-14 | 4,638.32$ | 166.00$ | 0.00000632$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
