The White Dolphin 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 6,460.19$ | 51.50$ | N/A |
| 2026-04-16 | 6,236.93$ | 222.25$ | 0.00000671$ |
| 2026-04-15 | 6,111.41$ | 46.76$ | 0.00000648$ |
| 2026-04-14 | 6,222.32$ | 29.15$ | 0.00000635$ |
| 2026-04-13 | 5,812.08$ | 65.88$ | 0.00000646$ |
| 2026-04-12 | 5,906.48$ | 48.85$ | 0.00000604$ |
| 2026-04-11 | 6,003.86$ | 19.75$ | 0.00000613$ |
| 2026-04-10 | 5,837.12$ | 14.33$ | 0.00000624$ |
| 2026-04-09 | 5,894.07$ | 56.11$ | 0.00000606$ |
| 2026-04-08 | 6,002.97$ | 141.75$ | 0.00000612$ |
| 2026-04-07 | 5,854.23$ | 201.60$ | 0.00000621$ |
| 2026-04-06 | 6,015.54$ | 500.16$ | 0.00000608$ |
| 2026-04-05 | 4,882.28$ | 13.29$ | 0.00000705$ |
| 2026-04-04 | 4,848.74$ | 42.65$ | 0.00000507$ |
| 2026-04-03 | 4,898.30$ | 201.67$ | 0.00000504$ |
| 2026-04-02 | 5,130.91$ | 17.89$ | 0.00000506$ |
| 2026-04-01 | 5,286.88$ | 35.47$ | 0.00000530$ |
| 2026-03-31 | 5,327.08$ | 76.73$ | 0.00000550$ |
| 2026-03-30 | 5,011.00$ | 67.95$ | 0.00000555$ |
| 2026-03-29 | 5,216.47$ | 33.05$ | 0.00000522$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
