The White Fish 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 10,423.04$ | 46.13$ | N/A |
| 2026-04-13 | 9,854.72$ | 674.87$ | 0.00001043$ |
| 2026-04-12 | 10,235.81$ | 56.20$ | 0.00000987$ |
| 2026-04-11 | 9,934.73$ | 224.07$ | 0.00001025$ |
| 2026-04-10 | 9,810.46$ | 632.69$ | 0.00000995$ |
| 2026-04-09 | 9,119.80$ | 124.47$ | 0.00000982$ |
| 2026-04-08 | 9,504.21$ | 220.86$ | 0.00000913$ |
| 2026-04-07 | 8,412.84$ | 133.83$ | 0.00000948$ |
| 2026-04-06 | 8,777.17$ | 225.22$ | 0.00000843$ |
| 2026-04-05 | 9,267.12$ | 979.18$ | 0.00000877$ |
| 2026-04-04 | 8,351.91$ | 123.48$ | 0.00000928$ |
| 2026-04-03 | 8,672.44$ | 865.09$ | 0.00000836$ |
| 2026-04-02 | 11,060.86$ | 273.18$ | 0.00000864$ |
| 2026-04-01 | 10,343.20$ | 85.25$ | 0.00001107$ |
| 2026-03-31 | 10,088.18$ | 471.71$ | 0.00001038$ |
| 2026-03-30 | 11,187.51$ | 32.51$ | 0.00001005$ |
| 2026-03-29 | 11,426.36$ | 95.31$ | 0.00001123$ |
| 2026-03-28 | 11,543.02$ | 325.65$ | 0.00001144$ |
| 2026-03-27 | 13,550.10$ | 297.69$ | 0.00001162$ |
| 2026-03-26 | 13,798.23$ | 140.77$ | 0.00001353$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
