The White Whale 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-07-25 | 1,373,309$ | 295,463$ | N/A |
| 2026-07-24 | 1,374,428$ | 386,305$ | 0.00137331$ |
| 2026-07-23 | 1,366,751$ | 391,491$ | 0.00137443$ |
| 2026-07-22 | 1,410,968$ | 415,322$ | 0.00136675$ |
| 2026-07-21 | 1,444,534$ | 508,094$ | 0.00141097$ |
| 2026-07-20 | 1,582,243$ | 484,592$ | 0.00144453$ |
| 2026-07-19 | 1,645,454$ | 523,735$ | 0.00158224$ |
| 2026-07-18 | 1,721,472$ | 797,990$ | 0.00164545$ |
| 2026-07-17 | 2,336,214$ | 633,638$ | 0.00172147$ |
| 2026-07-16 | 2,315,613$ | 582,310$ | 0.00233621$ |
| 2026-07-15 | 2,348,767$ | 632,201$ | 0.00231561$ |
| 2026-07-14 | 2,323,159$ | 591,124$ | 0.00234877$ |
| 2026-07-13 | 2,443,375$ | 749,248$ | 0.00232316$ |
| 2026-07-12 | 2,449,413$ | 568,452$ | 0.00244338$ |
| 2026-07-11 | 2,500,727$ | 636,770$ | 0.00244941$ |
| 2026-07-10 | 2,513,215$ | 648,197$ | 0.00250073$ |
| 2026-07-09 | 2,392,879$ | 616,750$ | 0.00251322$ |
| 2026-07-08 | 2,521,261$ | 677,364$ | 0.00239288$ |
| 2026-07-07 | 2,806,450$ | 873,500$ | 0.00252126$ |
| 2026-07-06 | 2,836,987$ | 659,112$ | 0.00280645$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
