The White Whale 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-18 | 7,583,111$ | 2,689,125$ | N/A |
| 2026-04-17 | 9,840,643$ | 8,415,741$ | 0.00759734$ |
| 2026-04-16 | 11,122,628$ | 8,705,757$ | 0.00984064$ |
| 2026-04-15 | 7,432,126$ | 1,015,605$ | 0.01154755$ |
| 2026-04-14 | 6,448,900$ | 831,830$ | 0.00741448$ |
| 2026-04-13 | 6,639,645$ | 648,751$ | 0.00644515$ |
| 2026-04-12 | 6,837,038$ | 864,426$ | 0.00663934$ |
| 2026-04-11 | 6,802,324$ | 787,307$ | 0.00684159$ |
| 2026-04-10 | 7,044,934$ | 732,724$ | 0.00679051$ |
| 2026-04-09 | 7,153,624$ | 788,257$ | 0.00706085$ |
| 2026-04-08 | 7,478,207$ | 1,363,728$ | 0.00715155$ |
| 2026-04-07 | 7,581,322$ | 2,747,301$ | 0.00747256$ |
| 2026-04-06 | 8,342,037$ | 3,478,822$ | 0.00758436$ |
| 2026-04-05 | 7,587,016$ | 1,495,397$ | 0.00831401$ |
| 2026-04-04 | 7,118,071$ | 873,956$ | 0.00758109$ |
| 2026-04-03 | 6,740,960$ | 1,453,970$ | 0.00711543$ |
| 2026-04-02 | 8,345,901$ | 1,229,244$ | 0.00674461$ |
| 2026-04-01 | 8,838,395$ | 3,284,935$ | 0.00836836$ |
| 2026-03-31 | 11,348,492$ | 811,733$ | 0.00883839$ |
| 2026-03-30 | 11,282,097$ | 1,617,879$ | 0.01135027$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
