The White Whale 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-09-09 | 1,457,961$ | 182,281$ | N/A |
| 2026-09-08 | 1,524,866$ | 359,811$ | 0.00145796$ |
| 2026-09-07 | 1,558,663$ | 226,840$ | 0.00152487$ |
| 2026-09-06 | 1,354,453$ | 146,101$ | 0.00155866$ |
| 2026-09-05 | 1,318,376$ | 181,409$ | 0.00135445$ |
| 2026-09-04 | 1,418,019$ | 168,912$ | 0.00131838$ |
| 2026-09-03 | 1,289,474$ | 153,616$ | 0.00141802$ |
| 2026-09-02 | 1,287,646$ | 171,110$ | 0.00128947$ |
| 2026-09-01 | 1,499,114$ | 182,093$ | 0.00128765$ |
| 2026-08-31 | 1,351,368$ | 199,910$ | 0.00149911$ |
| 2026-08-30 | 1,343,208$ | 195,856$ | 0.00135137$ |
| 2026-08-29 | 1,342,474$ | 260,661$ | 0.00134321$ |
| 2026-08-28 | 1,742,725$ | 363,785$ | 0.00134247$ |
| 2026-08-27 | 1,138,234$ | 167,760$ | 0.00174272$ |
| 2026-08-26 | 1,154,813$ | 163,861$ | 0.00113823$ |
| 2026-08-25 | 1,175,137$ | 152,088$ | 0.00115481$ |
| 2026-08-24 | 1,129,753$ | 171,250$ | 0.00117514$ |
| 2026-08-23 | 1,273,712$ | 184,133$ | 0.00112975$ |
| 2026-08-22 | 1,251,930$ | 175,311$ | 0.00127371$ |
| 2026-08-21 | 1,186,805$ | 202,960$ | 0.00125193$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
