TheForce Trade 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 0.000000000000000000$ | 80.25$ | N/A |
| 2026-04-13 | 0.000000000000000000$ | 65.48$ | 0.00023744$ |
| 2026-04-12 | 0.000000000000000000$ | 843.21$ | 0.00023035$ |
| 2026-04-11 | 0.000000000000000000$ | 27.23$ | 0.00023558$ |
| 2026-04-10 | 0.000000000000000000$ | 49.24$ | 0.00026029$ |
| 2026-04-09 | 0.000000000000000000$ | 64.51$ | 0.00025959$ |
| 2026-04-08 | 0.000000000000000000$ | 125.37$ | 0.00025875$ |
| 2026-04-07 | 0.000000000000000000$ | 51.54$ | 0.00026542$ |
| 2026-04-06 | 0.000000000000000000$ | 29.89$ | 0.00025862$ |
| 2026-04-05 | 0.000000000000000000$ | 26.30$ | 0.00025858$ |
| 2026-04-04 | 0.000000000000000000$ | 17.93$ | 0.00025538$ |
| 2026-04-03 | 0.000000000000000000$ | 196.30$ | 0.00025361$ |
| 2026-04-02 | 0.000000000000000000$ | 42.38$ | 0.00025237$ |
| 2026-04-01 | 0.000000000000000000$ | 110.98$ | 0.00026175$ |
| 2026-03-31 | 0.000000000000000000$ | 74.20$ | 0.00026298$ |
| 2026-03-30 | 0.000000000000000000$ | 67.57$ | 0.00026090$ |
| 2026-03-29 | 0.000000000000000000$ | 22.44$ | 0.00026061$ |
| 2026-03-28 | 0.000000000000000000$ | 95.30$ | 0.00026083$ |
| 2026-03-27 | 0.000000000000000000$ | 78.30$ | 0.00026161$ |
| 2026-03-26 | 0.000000000000000000$ | 52.77$ | 0.00026666$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
