TheForce Trade 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-10-18 | 0.000000000000000000$ | 331.44$ | N/A |
| 2026-10-17 | 0.000000000000000000$ | 25.99$ | 0.00021686$ |
| 2026-10-16 | 0.000000000000000000$ | 89.97$ | 0.00022494$ |
| 2026-10-15 | 0.000000000000000000$ | 20.42$ | 0.00022624$ |
| 2026-10-14 | 0.000000000000000000$ | 71.11$ | 0.00022621$ |
| 2026-10-13 | 0.000000000000000000$ | 62.12$ | 0.00022850$ |
| 2026-10-12 | 0.000000000000000000$ | 12.85$ | 0.00022682$ |
| 2026-10-11 | 0.000000000000000000$ | 13.54$ | 0.00023062$ |
| 2026-10-10 | 0.000000000000000000$ | 24.73$ | 0.00023041$ |
| 2026-10-09 | 0.000000000000000000$ | 188.87$ | 0.00022804$ |
| 2026-10-08 | 0.000000000000000000$ | 67.45$ | 0.00022693$ |
| 2026-10-07 | 0.000000000000000000$ | 26.87$ | 0.00023579$ |
| 2026-10-06 | 0.000000000000000000$ | 82.26$ | 0.00023817$ |
| 2026-10-05 | 0.000000000000000000$ | 22.37$ | 0.00023960$ |
| 2026-10-04 | 0.000000000000000000$ | 76.60$ | 0.00024102$ |
| 2026-10-03 | 0.000000000000000000$ | 72.09$ | 0.00023922$ |
| 2026-10-02 | 0.000000000000000000$ | 33.20$ | 0.00023537$ |
| 2026-10-01 | 0.000000000000000000$ | 57.52$ | 0.00023665$ |
| 2026-09-30 | 0.000000000000000000$ | 47.17$ | 0.00023681$ |
| 2026-09-29 | 0.000000000000000000$ | 70.80$ | 0.00023454$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
