TheForce Trade 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 0.000000000000000000$ | 43.00$ | N/A |
| 2026-06-19 | 0.000000000000000000$ | 88.71$ | 0.00021088$ |
| 2026-06-18 | 0.000000000000000000$ | 44.01$ | 0.00021017$ |
| 2026-06-17 | 0.000000000000000000$ | 48.93$ | 0.00021655$ |
| 2026-06-16 | 0.000000000000000000$ | 87.55$ | 0.00021823$ |
| 2026-06-15 | 0.000000000000000000$ | 37.66$ | 0.00022132$ |
| 2026-06-14 | 0.000000000000000000$ | 41.51$ | 0.00022067$ |
| 2026-06-13 | 0.000000000000000000$ | 36.70$ | 0.00021885$ |
| 2026-06-12 | 0.000000000000000000$ | 302.19$ | 0.00021772$ |
| 2026-06-11 | 0.000000000000000000$ | 93.24$ | 0.00021762$ |
| 2026-06-10 | 0.000000000000000000$ | 104.14$ | 0.00021931$ |
| 2026-06-09 | 0.000000000000000000$ | 64.89$ | 0.00022059$ |
| 2026-06-08 | 0.000000000000000000$ | 142.08$ | 0.00022250$ |
| 2026-06-07 | 0.000000000000000000$ | 133.58$ | 0.00022339$ |
| 2026-06-06 | 0.000000000000000000$ | 416.02$ | 0.00021598$ |
| 2026-06-05 | 0.000000000000000000$ | 317.40$ | 0.00021493$ |
| 2026-06-04 | 0.000000000000000000$ | 179.21$ | 0.00022468$ |
| 2026-06-03 | 0.000000000000000000$ | 235.18$ | 0.00022807$ |
| 2026-06-02 | 0.000000000000000000$ | 463.00$ | 0.00023708$ |
| 2026-06-01 | 0.000000000000000000$ | 231.75$ | 0.00024877$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
