Thena 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 8,556,201$ | 3,208,232$ | N/A |
| 2026-06-18 | 8,981,864$ | 3,607,020$ | 0.064133$ |
| 2026-06-17 | 9,170,525$ | 3,453,908$ | 0.067555$ |
| 2026-06-16 | 9,287,111$ | 4,182,486$ | 0.068800$ |
| 2026-06-15 | 9,204,971$ | 3,159,174$ | 0.069826$ |
| 2026-06-14 | 9,029,712$ | 3,317,349$ | 0.069204$ |
| 2026-06-13 | 9,005,663$ | 3,775,833$ | 0.067816$ |
| 2026-06-12 | 9,005,366$ | 3,998,306$ | 0.067652$ |
| 2026-06-11 | 8,533,068$ | 3,357,351$ | 0.067686$ |
| 2026-06-10 | 8,707,641$ | 3,401,888$ | 0.064299$ |
| 2026-06-09 | 9,072,805$ | 3,090,808$ | 0.065600$ |
| 2026-06-08 | 9,158,224$ | 3,277,068$ | 0.068370$ |
| 2026-06-07 | 8,848,961$ | 3,539,377$ | 0.068969$ |
| 2026-06-06 | 8,909,141$ | 5,091,415$ | 0.066653$ |
| 2026-06-05 | 10,002,451$ | 4,675,485$ | 0.067145$ |
| 2026-06-04 | 10,928,703$ | 3,612,720$ | 0.075340$ |
| 2026-06-03 | 10,509,485$ | 4,544,023$ | 0.082487$ |
| 2026-06-02 | 11,802,089$ | 3,119,818$ | 0.079291$ |
| 2026-06-01 | 11,958,810$ | 3,498,173$ | 0.089069$ |
| 2026-05-31 | 11,951,704$ | 7,202,500$ | 0.090305$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
