Thena 시세 기록
날짜 기준은 UTC 시간입니다.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-11-09 | 4,680,300$ | 4,512,427$ | N/A |
| 2026-11-08 | 5,220,051$ | 8,552,463$ | 0.03418192$ |
| 2026-11-07 | 4,984,554$ | 10,062,998$ | 0.03812368$ |
| 2026-11-06 | 5,040,065$ | 14,040,980$ | 0.03640640$ |
| 2026-11-05 | 6,497,781$ | 2,584,204$ | 0.03681099$ |
| 2026-11-04 | 6,389,303$ | 2,358,884$ | 0.04746170$ |
| 2026-11-03 | 6,277,227$ | 2,552,473$ | 0.04666826$ |
| 2026-11-02 | 6,522,987$ | 2,628,207$ | 0.04584846$ |
| 2026-11-01 | 6,611,146$ | 2,844,707$ | 0.04764323$ |
| 2026-10-31 | 6,662,270$ | 3,551,755$ | 0.04828703$ |
| 2026-10-30 | 6,592,224$ | 2,900,490$ | 0.04865976$ |
| 2026-10-29 | 7,361,341$ | 3,011,820$ | 0.04814652$ |
| 2026-10-28 | 7,318,702$ | 2,971,548$ | 0.053752$ |
| 2026-10-27 | 7,107,847$ | 2,536,472$ | 0.053437$ |
| 2026-10-26 | 7,046,783$ | 2,453,649$ | 0.051897$ |
| 2026-10-25 | 7,237,713$ | 2,842,897$ | 0.051451$ |
| 2026-10-24 | 7,137,815$ | 2,880,735$ | 0.052844$ |
| 2026-10-23 | 7,075,427$ | 2,854,609$ | 0.052115$ |
| 2026-10-22 | 7,698,802$ | 3,833,511$ | 0.051658$ |
| 2026-10-21 | 7,513,675$ | 2,906,537$ | 0.056205$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
