Thena 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 13,153,390$ | 5,028,991$ | N/A |
| 2026-04-15 | 13,195,577$ | 7,900,579$ | 0.101668$ |
| 2026-04-14 | 13,047,575$ | 7,502,668$ | 0.101699$ |
| 2026-04-13 | 12,242,531$ | 4,703,246$ | 0.100740$ |
| 2026-04-12 | 12,979,451$ | 4,946,655$ | 0.094384$ |
| 2026-04-11 | 13,219,633$ | 5,944,082$ | 0.100161$ |
| 2026-04-10 | 13,117,143$ | 6,833,251$ | 0.101917$ |
| 2026-04-09 | 12,977,178$ | 8,595,180$ | 0.101138$ |
| 2026-04-08 | 13,136,006$ | 8,287,652$ | 0.100384$ |
| 2026-04-07 | 12,965,897$ | 11,137,896$ | 0.101675$ |
| 2026-04-06 | 13,262,036$ | 23,419,698$ | 0.100287$ |
| 2026-04-05 | 14,902,796$ | 46,761,636$ | 0.102540$ |
| 2026-04-04 | 12,472,979$ | 9,490,640$ | 0.115227$ |
| 2026-04-03 | 12,254,576$ | 8,799,825$ | 0.096647$ |
| 2026-04-02 | 13,264,948$ | 7,545,595$ | 0.094773$ |
| 2026-04-01 | 13,939,866$ | 11,565,125$ | 0.103068$ |
| 2026-03-31 | 15,120,525$ | 26,737,078$ | 0.108150$ |
| 2026-03-30 | 14,166,978$ | 16,757,109$ | 0.117293$ |
| 2026-03-29 | 13,505,905$ | 7,557,362$ | 0.109967$ |
| 2026-03-28 | 14,059,168$ | 8,327,156$ | 0.104826$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
