Thena 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-08-06 | 7,121,005$ | 3,640,547$ | N/A |
| 2026-08-05 | 7,028,700$ | 3,623,872$ | 0.052367$ |
| 2026-08-04 | 7,011,678$ | 3,069,362$ | 0.051655$ |
| 2026-08-03 | 7,008,007$ | 2,979,709$ | 0.051525$ |
| 2026-08-02 | 6,878,874$ | 3,925,752$ | 0.051497$ |
| 2026-08-01 | 7,064,072$ | 4,786,480$ | 0.050547$ |
| 2026-07-31 | 6,593,777$ | 3,145,273$ | 0.051907$ |
| 2026-07-30 | 6,627,866$ | 3,203,075$ | 0.04844759$ |
| 2026-07-29 | 6,910,810$ | 3,449,122$ | 0.04904662$ |
| 2026-07-28 | 6,863,821$ | 4,086,986$ | 0.051137$ |
| 2026-07-27 | 7,552,108$ | 3,647,638$ | 0.050786$ |
| 2026-07-26 | 7,461,574$ | 5,498,879$ | 0.055877$ |
| 2026-07-25 | 7,348,806$ | 3,701,678$ | 0.055205$ |
| 2026-07-24 | 7,277,377$ | 3,566,409$ | 0.054371$ |
| 2026-07-23 | 7,492,982$ | 7,280,329$ | 0.053841$ |
| 2026-07-22 | 7,317,227$ | 4,637,343$ | 0.055590$ |
| 2026-07-21 | 7,558,716$ | 7,664,422$ | 0.054300$ |
| 2026-07-20 | 7,086,463$ | 3,563,966$ | 0.056083$ |
| 2026-07-19 | 7,241,356$ | 3,205,616$ | 0.052578$ |
| 2026-07-18 | 7,438,541$ | 4,209,594$ | 0.053727$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
