Theo USD 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-10-01 | 0.000000000000000000$ | 3,307.53$ | N/A |
| 2026-09-30 | 0.000000000000000000$ | 141,296$ | 0.998929$ |
| 2026-09-29 | 0.000000000000000000$ | 205,727$ | 0.998904$ |
| 2026-09-28 | 0.000000000000000000$ | 984.02$ | 0.999082$ |
| 2026-09-27 | 0.000000000000000000$ | 1,007.53$ | 0.999384$ |
| 2026-09-26 | 0.000000000000000000$ | 648.46$ | 0.999438$ |
| 2026-09-25 | 0.000000000000000000$ | 726,940$ | 0.999173$ |
| 2026-09-24 | 0.000000000000000000$ | 228,298$ | 0.999328$ |
| 2026-09-23 | 0.000000000000000000$ | 233,192$ | 0.999427$ |
| 2026-09-22 | 0.000000000000000000$ | 27,875$ | 0.999535$ |
| 2026-09-21 | 0.000000000000000000$ | 128.14$ | 0.995162$ |
| 2026-09-20 | 0.000000000000000000$ | 1,297.76$ | 0.999394$ |
| 2026-09-19 | 0.000000000000000000$ | 363,867$ | 0.999036$ |
| 2026-09-18 | 0.000000000000000000$ | 84,727$ | 0.999361$ |
| 2026-09-17 | 0.000000000000000000$ | 4,957.61$ | 0.997767$ |
| 2026-09-16 | 0.000000000000000000$ | 16,003.15$ | 0.998822$ |
| 2026-09-15 | 0.000000000000000000$ | 3,073.32$ | 0.998816$ |
| 2026-09-14 | 0.000000000000000000$ | 875.48$ | 0.999489$ |
| 2026-09-13 | 0.000000000000000000$ | 1,247.25$ | 0.999028$ |
| 2026-09-12 | 0.000000000000000000$ | 10,001.98$ | 0.999213$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
