Theo USD 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 0.000000000000000000$ | 3,752.11$ | N/A |
| 2026-06-19 | 0.000000000000000000$ | 63,693$ | 0.999035$ |
| 2026-06-18 | 0.000000000000000000$ | 501,353$ | 0.998959$ |
| 2026-06-17 | 0.000000000000000000$ | 310,408$ | 0.998924$ |
| 2026-06-16 | 0.000000000000000000$ | 1,957.46$ | 0.998545$ |
| 2026-06-15 | 0.000000000000000000$ | 13,663.96$ | 0.998706$ |
| 2026-06-14 | 0.000000000000000000$ | 350,351$ | 0.998905$ |
| 2026-06-13 | 0.000000000000000000$ | 378,445$ | 0.999195$ |
| 2026-06-12 | 0.000000000000000000$ | 1,127,513$ | 0.999008$ |
| 2026-06-11 | 0.000000000000000000$ | 535,843$ | 0.998666$ |
| 2026-06-10 | 0.000000000000000000$ | 982.94$ | 0.998983$ |
| 2026-06-09 | 0.000000000000000000$ | 9,352.17$ | 0.998902$ |
| 2026-06-08 | 0.000000000000000000$ | 23,855$ | 0.998900$ |
| 2026-06-07 | 0.000000000000000000$ | 1,352.59$ | 0.998703$ |
| 2026-06-06 | 0.000000000000000000$ | 301,581$ | 0.998798$ |
| 2026-06-05 | 0.000000000000000000$ | 60,352$ | 0.998938$ |
| 2026-06-04 | 0.000000000000000000$ | 30,229$ | 0.998649$ |
| 2026-06-03 | 0.000000000000000000$ | 3,181.48$ | 0.998770$ |
| 2026-06-02 | 0.000000000000000000$ | 1,989.07$ | 0.998718$ |
| 2026-06-01 | 0.000000000000000000$ | 322,148$ | 0.998810$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
