There is no cap, ILY 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 71,317$ | 59.47$ | N/A |
| 2026-06-01 | 71,072$ | 5.71$ | 0.00007134$ |
| 2026-05-31 | 71,320$ | 78.13$ | 0.00007110$ |
| 2026-05-30 | 71,507$ | 12.86$ | 0.00007135$ |
| 2026-05-29 | 71,446$ | 1,243.12$ | 0.00007153$ |
| 2026-05-28 | 71,422$ | 9.07$ | 0.00007147$ |
| 2026-05-27 | 71,420$ | 95.37$ | 0.00007145$ |
| 2026-05-26 | 71,936$ | 23.37$ | 0.00007145$ |
| 2026-05-25 | 71,950$ | 7.22$ | 0.00007195$ |
| 2026-05-24 | 71,977$ | 7.20$ | 0.00007198$ |
| 2026-05-23 | 71,998$ | 19.63$ | 0.00007200$ |
| 2026-05-22 | 72,085$ | 27.90$ | 0.00007202$ |
| 2026-05-21 | 72,016$ | 21.33$ | 0.00007211$ |
| 2026-05-20 | 72,055$ | 24.45$ | 0.00007205$ |
| 2026-05-19 | 72,108$ | 11.71$ | 0.00007208$ |
| 2026-05-18 | 72,143$ | 54.38$ | 0.00007213$ |
| 2026-05-17 | 72,168$ | 5.94$ | 0.00007217$ |
| 2026-05-16 | 72,216$ | 47.43$ | 0.00007219$ |
| 2026-05-15 | 72,305$ | 248.33$ | 0.00007224$ |
| 2026-05-14 | 72,749$ | 84.07$ | 0.00007234$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
