There is no cap, ILY 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 67,149$ | 21.05$ | N/A |
| 2026-04-16 | 67,039$ | 60.09$ | 0.00006717$ |
| 2026-04-15 | 67,382$ | 28.29$ | 0.00006707$ |
| 2026-04-14 | 67,365$ | 19.06$ | 0.00006741$ |
| 2026-04-13 | 67,286$ | 21.43$ | 0.00006739$ |
| 2026-04-12 | 67,407$ | 25.68$ | 0.00006732$ |
| 2026-04-11 | 67,497$ | 74.37$ | 0.00006744$ |
| 2026-04-10 | 67,277$ | 25.40$ | 0.00006752$ |
| 2026-04-09 | 67,287$ | 692.43$ | 0.00006729$ |
| 2026-04-08 | 70,227$ | 73.86$ | 0.00006731$ |
| 2026-04-07 | 70,479$ | 1,385.54$ | 0.00007024$ |
| 2026-04-06 | 70,270$ | 36.93$ | 0.00007051$ |
| 2026-04-05 | 70,092$ | 19.50$ | 0.00007030$ |
| 2026-04-04 | 70,085$ | 9.03$ | 0.00007012$ |
| 2026-04-03 | 70,039$ | 28.25$ | 0.00007011$ |
| 2026-04-02 | 70,105$ | 114.67$ | 0.00007006$ |
| 2026-04-01 | 69,571$ | 3.72$ | 0.00007013$ |
| 2026-03-31 | 69,588$ | 8.56$ | 0.00006960$ |
| 2026-03-30 | 69,588$ | 8.14$ | 0.00006961$ |
| 2026-03-29 | 69,640$ | 4.48$ | 0.00006961$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
