Thermo Fisher Scientific (Ondo Tokenized Stock) 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-08-17 | 17,913.68$ | 56,020$ | N/A |
| 2026-08-16 | 17,950.55$ | 57,535$ | 594.63$ |
| 2026-08-15 | 17,872.49$ | 54,480$ | 595.86$ |
| 2026-08-14 | 18,010.66$ | 54,344$ | 593.27$ |
| 2026-08-13 | 18,068.17$ | 57,567$ | 597.85$ |
| 2026-08-12 | 17,992.39$ | 55,332$ | 603.18$ |
| 2026-08-11 | 17,809.52$ | 55,113$ | 600.65$ |
| 2026-08-10 | 17,630.86$ | 54,814$ | 595.11$ |
| 2026-08-09 | 17,537.74$ | 56,279$ | 589.14$ |
| 2026-08-08 | 17,570.71$ | 56,825$ | 586.03$ |
| 2026-08-07 | 17,297.65$ | 54,087$ | 587.13$ |
| 2026-08-06 | 17,282.45$ | 59,064$ | 578.01$ |
| 2026-08-05 | 16,966.78$ | 52,853$ | 577.50$ |
| 2026-08-04 | 17,327.69$ | 57,335$ | 566.95$ |
| 2026-08-03 | 17,083.76$ | 55,799$ | 579.01$ |
| 2026-08-02 | 17,210.70$ | 54,615$ | 570.86$ |
| 2026-08-01 | 17,138.62$ | 55,393$ | 575.10$ |
| 2026-07-31 | 17,229.82$ | 53,376$ | 572.70$ |
| 2026-07-30 | 17,365.20$ | 53,245$ | 574.41$ |
| 2026-07-29 | 17,177.16$ | 57,554$ | 579.26$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
