Thermo Fisher xStock 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-21 | 182,434$ | 86.66$ | N/A |
| 2026-04-19 | 183,199$ | 19.29$ | 526.08$ |
| 2026-04-18 | 183,199$ | 19.29$ | 528.29$ |
| 2026-04-17 | 179,146$ | 6.34$ | 528.29$ |
| 2026-04-16 | 177,446$ | 504.59$ | 516.60$ |
| 2026-04-15 | 168,892$ | 479.00$ | 511.69$ |
| 2026-04-14 | 168,892$ | 482.63$ | 487.03$ |
| 2026-04-13 | 179,191$ | 0.000000000000000000$ | 487.03$ |
| 2026-04-12 | 179,191$ | 0.000000000000000000$ | 516.73$ |
| 2026-04-11 | 179,191$ | 3.85$ | 516.73$ |
| 2026-04-10 | 179,191$ | 3.85$ | 516.73$ |
| 2026-04-09 | 174,562$ | 25.71$ | 516.73$ |
| 2026-04-08 | 174,562$ | 25.71$ | 503.38$ |
| 2026-04-02 | 171,925$ | 24.21$ | 503.38$ |
| 2026-04-01 | 167,023$ | 11.45$ | 495.77$ |
| 2026-03-31 | 167,023$ | 46.28$ | 481.64$ |
| 2026-03-30 | 166,327$ | 0.000000000000000000$ | 481.64$ |
| 2026-03-29 | 166,327$ | 0.000000000000000000$ | 479.63$ |
| 2026-03-28 | 166,327$ | 54.15$ | 479.63$ |
| 2026-03-27 | 165,531$ | 65.62$ | 479.63$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
