Theros 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 14,749,963$ | 258.51$ | N/A |
| 2026-04-16 | 14,062,285$ | 307.84$ | 0.262276$ |
| 2026-04-15 | 13,900,106$ | 69.03$ | 0.250623$ |
| 2026-04-14 | 14,316,159$ | 292.56$ | 0.247139$ |
| 2026-04-13 | 13,546,093$ | 211.77$ | 0.254502$ |
| 2026-04-12 | 14,124,313$ | 216.01$ | 0.240806$ |
| 2026-04-11 | 14,102,143$ | 249.71$ | 0.250896$ |
| 2026-04-10 | 13,870,613$ | 358.94$ | 0.250634$ |
| 2026-04-09 | 13,762,853$ | 303.73$ | 0.246193$ |
| 2026-04-08 | 14,348,717$ | 593.06$ | 0.244751$ |
| 2026-04-07 | 10,085,224$ | 265.87$ | 0.254637$ |
| 2026-04-06 | 10,316,517$ | 168.04$ | 0.238451$ |
| 2026-04-05 | 10,122,945$ | 227.75$ | 0.243881$ |
| 2026-04-04 | 10,076,693$ | 246.77$ | 0.239267$ |
| 2026-04-03 | 9,901,033$ | 287.23$ | 0.238469$ |
| 2026-04-02 | 10,258,996$ | 195.15$ | 0.234123$ |
| 2026-04-01 | 10,420,743$ | 288.34$ | 0.241969$ |
| 2026-03-31 | 10,355,610$ | 1,153.07$ | 0.246477$ |
| 2026-03-30 | 10,284,925$ | 391.44$ | 0.244867$ |
| 2026-03-29 | 10,395,431$ | 224.48$ | 0.242882$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
