Theros 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 15,240,067$ | 10,299.57$ | N/A |
| 2026-06-01 | 15,375,363$ | 5,770.74$ | 0.234495$ |
| 2026-05-31 | 15,565,486$ | 666.45$ | 0.236649$ |
| 2026-05-30 | 15,455,172$ | 1,211.41$ | 0.239584$ |
| 2026-05-29 | 15,472,255$ | 418.40$ | 0.237829$ |
| 2026-05-28 | 15,567,137$ | 473.28$ | 0.238283$ |
| 2026-05-27 | 14,890,673$ | 413.42$ | 0.239057$ |
| 2026-05-26 | 15,108,039$ | 546.22$ | 0.243083$ |
| 2026-05-25 | 15,174,276$ | 392.18$ | 0.247055$ |
| 2026-05-24 | 15,250,277$ | 361.18$ | 0.248110$ |
| 2026-05-23 | 15,010,236$ | 435.26$ | 0.249118$ |
| 2026-05-22 | 15,469,433$ | 253.12$ | 0.245189$ |
| 2026-05-21 | 15,238,921$ | 2,418.99$ | 0.252715$ |
| 2026-05-20 | 14,970,238$ | 994.04$ | 0.249081$ |
| 2026-05-19 | 15,178,225$ | 1,157.42$ | 0.244420$ |
| 2026-05-18 | 15,028,136$ | 226.31$ | 0.247815$ |
| 2026-05-17 | 15,360,612$ | 736.01$ | 0.245421$ |
| 2026-05-16 | 15,850,827$ | 389.74$ | 0.250746$ |
| 2026-05-15 | 16,390,867$ | 278.18$ | 0.258734$ |
| 2026-05-14 | 16,251,548$ | 705.99$ | 0.267400$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
