Theros 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-09-09 | 17,547,514$ | 47,654$ | N/A |
| 2026-09-08 | 17,679,528$ | 42,166$ | 0.232658$ |
| 2026-09-07 | 18,061,636$ | 50,822$ | 0.234313$ |
| 2026-09-06 | 17,483,536$ | 35,044$ | 0.239273$ |
| 2026-09-05 | 17,230,818$ | 34,059$ | 0.231531$ |
| 2026-09-04 | 17,507,340$ | 44,210$ | 0.228119$ |
| 2026-09-03 | 17,064,309$ | 40,368$ | 0.231688$ |
| 2026-09-02 | 17,076,450$ | 44,339$ | 0.225739$ |
| 2026-09-01 | 17,562,892$ | 36,031$ | 0.225807$ |
| 2026-08-31 | 17,103,275$ | 9,386.49$ | 0.232161$ |
| 2026-08-30 | 17,778,488$ | 2,178.92$ | 0.226051$ |
| 2026-08-29 | 17,907,813$ | 1,508.33$ | 0.234954$ |
| 2026-08-28 | 18,828,962$ | 609.20$ | 0.236637$ |
| 2026-08-27 | 16,617,348$ | 631.10$ | 0.248776$ |
| 2026-08-26 | 15,752,404$ | 880.74$ | 0.231195$ |
| 2026-08-25 | 16,028,817$ | 663.37$ | 0.219150$ |
| 2026-08-24 | 15,432,843$ | 871.29$ | 0.222973$ |
| 2026-08-23 | 15,176,496$ | 1,019.98$ | 0.214666$ |
| 2026-08-22 | 15,054,196$ | 927.81$ | 0.211089$ |
| 2026-08-21 | 14,142,746$ | 867.51$ | 0.209354$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
