TheSpaceShibaInu 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 80,601$ | 30,210$ | N/A |
| 2026-06-19 | 105,797$ | 29,221$ | 0.00008069$ |
| 2026-06-18 | 86,932$ | 5,986.79$ | 0.00010552$ |
| 2026-06-17 | 86,815$ | 7,079.31$ | 0.00008700$ |
| 2026-06-16 | 107,326$ | 16,551.12$ | 0.00008742$ |
| 2026-06-15 | 91,475$ | 8,438.60$ | 0.00010655$ |
| 2026-06-14 | 110,007$ | 19,415.63$ | 0.00009111$ |
| 2026-06-13 | 112,197$ | 18,368.21$ | 0.00011005$ |
| 2026-06-12 | 69,504$ | 8,143.39$ | 0.00011229$ |
| 2026-06-11 | 63,980$ | 24,881$ | 0.00006956$ |
| 2026-06-10 | 54,035$ | 1,865.71$ | 0.00006404$ |
| 2026-06-09 | 51,467$ | 4,389.67$ | 0.00005410$ |
| 2026-06-08 | 61,384$ | 4,589.11$ | 0.00005149$ |
| 2026-06-07 | 50,602$ | 1,352.31$ | 0.00006122$ |
| 2026-06-06 | 47,189$ | 6,716.50$ | 0.00005092$ |
| 2026-06-05 | 72,254$ | 10,330.14$ | 0.00004723$ |
| 2026-06-04 | 87,626$ | 5,593.43$ | 0.00007235$ |
| 2026-06-03 | 88,929$ | 6,505.80$ | 0.00008770$ |
| 2026-06-02 | 89,119$ | 4,826.28$ | 0.00008901$ |
| 2026-06-01 | 98,027$ | 6,860.18$ | 0.00008969$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
