Theta Fuel 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 59,662,818$ | 1,377,262$ | N/A |
| 2026-06-19 | 60,008,712$ | 1,351,904$ | 0.00809611$ |
| 2026-06-18 | 61,736,127$ | 1,405,674$ | 0.00814202$ |
| 2026-06-17 | 62,318,679$ | 1,776,992$ | 0.00837192$ |
| 2026-06-16 | 63,289,138$ | 1,498,885$ | 0.00846046$ |
| 2026-06-15 | 61,911,747$ | 1,493,171$ | 0.00859146$ |
| 2026-06-14 | 62,385,082$ | 1,702,653$ | 0.00840522$ |
| 2026-06-13 | 60,838,384$ | 1,946,086$ | 0.00847634$ |
| 2026-06-12 | 63,054,983$ | 1,464,870$ | 0.00826782$ |
| 2026-06-11 | 59,548,940$ | 1,531,737$ | 0.00856474$ |
| 2026-06-10 | 60,324,225$ | 1,520,466$ | 0.00808975$ |
| 2026-06-09 | 62,972,981$ | 1,551,933$ | 0.00819065$ |
| 2026-06-08 | 62,906,154$ | 1,480,485$ | 0.00855948$ |
| 2026-06-07 | 61,525,539$ | 1,748,350$ | 0.00853311$ |
| 2026-06-06 | 62,530,685$ | 1,671,227$ | 0.00836645$ |
| 2026-06-05 | 66,755,349$ | 1,596,028$ | 0.00850035$ |
| 2026-06-04 | 70,593,968$ | 1,473,027$ | 0.00907865$ |
| 2026-06-03 | 70,837,834$ | 1,519,536$ | 0.00959164$ |
| 2026-06-02 | 74,959,615$ | 1,505,961$ | 0.00963528$ |
| 2026-06-01 | 76,395,107$ | 2,060,404$ | 0.01019553$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
