Theta Fuel 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-09-24 | 78,365,508$ | 947,590$ | N/A |
| 2026-09-23 | 81,572,070$ | 909,448$ | 0.01048233$ |
| 2026-09-22 | 80,321,805$ | 905,581$ | 0.01091382$ |
| 2026-09-21 | 77,970,066$ | 553,664$ | 0.01074693$ |
| 2026-09-20 | 78,603,160$ | 1,698,816$ | 0.01043455$ |
| 2026-09-19 | 75,675,416$ | 1,199,542$ | 0.01052100$ |
| 2026-09-18 | 71,635,139$ | 800,999$ | 0.01013115$ |
| 2026-09-17 | 70,156,596$ | 1,137,350$ | 0.00959025$ |
| 2026-09-16 | 68,717,225$ | 1,443,445$ | 0.00939524$ |
| 2026-09-15 | 74,227,949$ | 2,100,811$ | 0.00920248$ |
| 2026-09-14 | 76,772,007$ | 4,591,550$ | 0.00994308$ |
| 2026-09-13 | 75,692,380$ | 3,908,835$ | 0.01028387$ |
| 2026-09-12 | 82,284,414$ | 50,165,792$ | 0.01014304$ |
| 2026-09-11 | 67,666,095$ | 480,857$ | 0.01102640$ |
| 2026-09-10 | 69,808,009$ | 486,225$ | 0.00906773$ |
| 2026-09-09 | 71,112,148$ | 690,452$ | 0.00935735$ |
| 2026-09-08 | 71,333,950$ | 463,639$ | 0.00953216$ |
| 2026-09-07 | 71,685,985$ | 472,177$ | 0.00956347$ |
| 2026-09-06 | 70,943,788$ | 390,229$ | 0.00961180$ |
| 2026-09-05 | 69,371,129$ | 560,382$ | 0.00951368$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
