Theta Fuel 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 86,540,087$ | 2,603,211$ | N/A |
| 2026-04-16 | 84,014,424$ | 2,059,150$ | 0.01185695$ |
| 2026-04-15 | 81,848,960$ | 1,663,392$ | 0.01151425$ |
| 2026-04-14 | 82,544,514$ | 1,981,461$ | 0.01121962$ |
| 2026-04-13 | 80,319,926$ | 1,499,751$ | 0.01131866$ |
| 2026-04-12 | 83,869,265$ | 1,447,025$ | 0.01101168$ |
| 2026-04-11 | 84,169,635$ | 1,793,161$ | 0.01149866$ |
| 2026-04-10 | 84,199,389$ | 2,067,661$ | 0.01154333$ |
| 2026-04-09 | 82,206,640$ | 1,474,233$ | 0.01154936$ |
| 2026-04-08 | 83,861,483$ | 2,032,575$ | 0.01127588$ |
| 2026-04-07 | 81,781,164$ | 2,076,008$ | 0.01149892$ |
| 2026-04-06 | 81,286,123$ | 2,197,522$ | 0.01122683$ |
| 2026-04-05 | 83,889,344$ | 7,356,027$ | 0.01115194$ |
| 2026-04-04 | 80,338,565$ | 2,259,725$ | 0.01150260$ |
| 2026-04-03 | 78,979,968$ | 3,185,767$ | 0.01102366$ |
| 2026-04-02 | 82,172,266$ | 2,660,048$ | 0.01085115$ |
| 2026-04-01 | 82,186,847$ | 2,152,583$ | 0.01127925$ |
| 2026-03-31 | 80,850,894$ | 2,165,474$ | 0.01128526$ |
| 2026-03-30 | 80,344,892$ | 2,234,874$ | 0.01110740$ |
| 2026-03-29 | 83,678,501$ | 1,880,012$ | 0.01104022$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
