ThetaDrop 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 4,870,530$ | 25,595$ | N/A |
| 2026-06-19 | 4,859,405$ | 56,552$ | 0.00044076$ |
| 2026-06-18 | 4,961,079$ | 16,691.83$ | 0.00043981$ |
| 2026-06-17 | 5,039,116$ | 19,531.19$ | 0.00044893$ |
| 2026-06-16 | 5,098,220$ | 41,921$ | 0.00045600$ |
| 2026-06-15 | 4,927,813$ | 37,886$ | 0.00046134$ |
| 2026-06-14 | 4,953,733$ | 29,814$ | 0.00044592$ |
| 2026-06-13 | 4,880,722$ | 26,797$ | 0.00044827$ |
| 2026-06-12 | 4,673,177$ | 22,333$ | 0.00044009$ |
| 2026-06-11 | 4,417,070$ | 27,320$ | 0.00042414$ |
| 2026-06-10 | 4,467,872$ | 52,974$ | 0.00039963$ |
| 2026-06-09 | 4,985,144$ | 28,605$ | 0.00040825$ |
| 2026-06-08 | 4,928,860$ | 22,430$ | 0.00045105$ |
| 2026-06-07 | 4,835,629$ | 27,064$ | 0.00044545$ |
| 2026-06-06 | 4,956,314$ | 156,251$ | 0.00043758$ |
| 2026-06-05 | 5,407,744$ | 124,344$ | 0.00044850$ |
| 2026-06-04 | 5,736,220$ | 62,058$ | 0.00048935$ |
| 2026-06-03 | 5,915,712$ | 107,048$ | 0.00051908$ |
| 2026-06-02 | 6,237,867$ | 82,710$ | 0.00053532$ |
| 2026-06-01 | 6,608,241$ | 30,634$ | 0.00056447$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
