ThetaDrop 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 5,979,891$ | 53,521$ | N/A |
| 2026-04-16 | 5,917,752$ | 44,737$ | 0.00053869$ |
| 2026-04-15 | 5,913,374$ | 41,608$ | 0.00053555$ |
| 2026-04-14 | 5,916,580$ | 31,726$ | 0.00053443$ |
| 2026-04-13 | 5,871,312$ | 32,183$ | 0.00053621$ |
| 2026-04-12 | 5,934,860$ | 22,989$ | 0.00053130$ |
| 2026-04-11 | 5,914,447$ | 47,762$ | 0.00053710$ |
| 2026-04-10 | 5,954,848$ | 39,558$ | 0.00053521$ |
| 2026-04-09 | 5,941,994$ | 39,314$ | 0.00053871$ |
| 2026-04-08 | 5,879,053$ | 119,929$ | 0.00053770$ |
| 2026-04-07 | 5,821,746$ | 175,257$ | 0.00053200$ |
| 2026-04-06 | 5,887,846$ | 52,090$ | 0.00052672$ |
| 2026-04-05 | 5,855,970$ | 144,540$ | 0.00053280$ |
| 2026-04-04 | 5,922,990$ | 71,916$ | 0.00053049$ |
| 2026-04-03 | 5,803,973$ | 101,262$ | 0.00053598$ |
| 2026-04-02 | 5,856,519$ | 59,612$ | 0.00052317$ |
| 2026-04-01 | 5,850,692$ | 137,614$ | 0.00053186$ |
| 2026-03-31 | 5,802,315$ | 348,047$ | 0.00052910$ |
| 2026-03-30 | 6,009,881$ | 979,446$ | 0.00052453$ |
| 2026-03-29 | 6,151,233$ | 2,864,500$ | 0.00054536$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
