Thetan World 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 0.000000000000000000$ | 75.31$ | N/A |
| 2026-04-16 | 0.000000000000000000$ | 4.90$ | 0.00016943$ |
| 2026-04-15 | 0.000000000000000000$ | 4.87$ | 0.00016648$ |
| 2026-04-14 | 0.000000000000000000$ | 1.71$ | 0.00016544$ |
| 2026-04-13 | 0.000000000000000000$ | 91.03$ | 0.00016640$ |
| 2026-04-12 | 0.000000000000000000$ | 101.88$ | 0.00016020$ |
| 2026-04-11 | 0.000000000000000000$ | 13.05$ | 0.00016564$ |
| 2026-04-10 | 0.000000000000000000$ | 82.91$ | 0.00016305$ |
| 2026-04-09 | 0.000000000000000000$ | 1.35$ | 0.00016204$ |
| 2026-04-08 | 0.000000000000000000$ | 2.30$ | 0.00016451$ |
| 2026-04-07 | 0.000000000000000000$ | 1.72$ | 0.00015943$ |
| 2026-04-06 | 0.000000000000000000$ | 12.03$ | 0.00015949$ |
| 2026-04-05 | 0.000000000000000000$ | 6.03$ | 0.00016041$ |
| 2026-04-04 | 0.000000000000000000$ | 9.48$ | 0.00015794$ |
| 2026-04-03 | 0.000000000000000000$ | 310.56$ | 0.00015575$ |
| 2026-04-02 | 0.000000000000000000$ | 9.93$ | 0.00015512$ |
| 2026-04-01 | 0.000000000000000000$ | 12.06$ | 0.00017032$ |
| 2026-03-31 | 0.000000000000000000$ | 15.71$ | 0.00017077$ |
| 2026-03-30 | 0.000000000000000000$ | 8.32$ | 0.00016919$ |
| 2026-03-29 | 0.000000000000000000$ | 6.71$ | 0.00016720$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
