Thetan World 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-07-16 | 0.000000000000000000$ | 4.00$ | 0.00010119$ |
| 2026-07-15 | 0.000000000000000000$ | 1.98$ | 0.00010205$ |
| 2026-07-14 | 0.000000000000000000$ | 4.49$ | 0.00010214$ |
| 2026-07-13 | 0.000000000000000000$ | 11.37$ | 0.00010019$ |
| 2026-07-12 | 0.000000000000000000$ | 117.52$ | 0.00010131$ |
| 2026-07-11 | 0.000000000000000000$ | 16.53$ | 0.00010063$ |
| 2026-07-10 | 0.000000000000000000$ | 33.89$ | 0.00010080$ |
| 2026-07-09 | 0.000000000000000000$ | 33.40$ | 0.00009933$ |
| 2026-07-08 | 0.000000000000000000$ | 9.23$ | 0.00009908$ |
| 2026-07-07 | 0.000000000000000000$ | 40.00$ | 0.00010038$ |
| 2026-07-06 | 0.000000000000000000$ | 3.94$ | 0.00010243$ |
| 2026-07-05 | 0.000000000000000000$ | 7.42$ | 0.00010356$ |
| 2026-07-04 | 0.000000000000000000$ | 4.50$ | 0.00010112$ |
| 2026-07-03 | 0.000000000000000000$ | 406.78$ | 0.00010094$ |
| 2026-07-02 | 0.000000000000000000$ | 17.93$ | 0.00010616$ |
| 2026-07-01 | 0.000000000000000000$ | 293.87$ | 0.00010492$ |
| 2026-06-28 | 0.000000000000000000$ | 5.51$ | 0.00011082$ |
| 2026-06-27 | 0.000000000000000000$ | 5.53$ | 0.00011125$ |
| 2026-06-26 | 0.000000000000000000$ | 1.29$ | 0.00011329$ |
| 2026-06-25 | 0.000000000000000000$ | 7.92$ | 0.00011171$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
