Thetan World 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 0.000000000000000000$ | 1.96$ | N/A |
| 2026-06-01 | 0.000000000000000000$ | 3.49$ | 0.00016205$ |
| 2026-05-31 | 0.000000000000000000$ | 7.89$ | 0.00016630$ |
| 2026-05-30 | 0.000000000000000000$ | 28.91$ | 0.00016862$ |
| 2026-05-29 | 0.000000000000000000$ | 28.97$ | 0.00014948$ |
| 2026-05-28 | 0.000000000000000000$ | 2.34$ | 0.00014980$ |
| 2026-05-27 | 0.000000000000000000$ | 10.18$ | 0.00015171$ |
| 2026-05-26 | 0.000000000000000000$ | 1.75$ | 0.00015357$ |
| 2026-05-25 | 0.000000000000000000$ | 1.90$ | 0.00015627$ |
| 2026-05-24 | 0.000000000000000000$ | 5.42$ | 0.00015444$ |
| 2026-05-23 | 0.000000000000000000$ | 170.62$ | 0.00015347$ |
| 2026-05-22 | 0.000000000000000000$ | 111.62$ | 0.00015224$ |
| 2026-05-21 | 0.000000000000000000$ | 11.73$ | 0.00015151$ |
| 2026-05-20 | 0.000000000000000000$ | 10.82$ | 0.00015108$ |
| 2026-05-19 | 0.000000000000000000$ | 11.43$ | 0.00014923$ |
| 2026-05-18 | 0.000000000000000000$ | 11.47$ | 0.00015036$ |
| 2026-05-17 | 0.000000000000000000$ | 11.42$ | 0.00015270$ |
| 2026-05-16 | 0.000000000000000000$ | 56.50$ | 0.00015309$ |
| 2026-05-15 | 0.000000000000000000$ | 106.02$ | 0.00015616$ |
| 2026-05-14 | 0.000000000000000000$ | 12.08$ | 0.00015845$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
