Thetanuts Finance 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-08-31 | 3,346,471$ | 6,499.34$ | N/A |
| 2026-08-30 | 3,353,444$ | 318.11$ | 0.00105990$ |
| 2026-08-29 | 3,349,636$ | 2,476.98$ | 0.00106210$ |
| 2026-08-28 | 3,356,622$ | 6,454.76$ | 0.00106090$ |
| 2026-08-27 | 3,349,859$ | 21,945$ | 0.00106311$ |
| 2026-08-26 | 3,384,142$ | 22,364$ | 0.00106097$ |
| 2026-08-25 | 3,352,640$ | 20,614$ | 0.00107183$ |
| 2026-08-24 | 3,365,443$ | 24,456$ | 0.00106185$ |
| 2026-08-23 | 3,341,428$ | 23,253$ | 0.00106590$ |
| 2026-08-22 | 3,349,483$ | 27,197$ | 0.00105830$ |
| 2026-08-21 | 3,358,668$ | 35,894$ | 0.00106085$ |
| 2026-08-20 | 3,364,159$ | 34,434$ | 0.00106376$ |
| 2026-08-19 | 3,313,259$ | 49,480$ | 0.00106550$ |
| 2026-08-18 | 3,427,313$ | 88,688$ | 0.00104938$ |
| 2026-08-17 | 3,568,056$ | 21,191$ | 0.00108550$ |
| 2026-08-16 | 3,564,877$ | 23,076$ | 0.00113008$ |
| 2026-08-15 | 3,564,732$ | 18,091.75$ | 0.00112907$ |
| 2026-08-14 | 3,543,486$ | 23,418$ | 0.00112902$ |
| 2026-08-13 | 3,536,853$ | 22,508$ | 0.00112229$ |
| 2026-08-12 | 3,568,070$ | 25,717$ | 0.00112019$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
