thetruth.fun 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 30,656$ | 9.00$ | N/A |
| 2026-04-13 | 28,504$ | 6.13$ | 0.000000309719$ |
| 2026-04-12 | 28,504$ | 6.13$ | 0.000000288151$ |
| 2026-04-11 | 28,392$ | 20.67$ | 0.000000288151$ |
| 2026-04-10 | 28,345$ | 20.64$ | 0.000000287016$ |
| 2026-04-09 | 29,117$ | 253.84$ | 0.000000286565$ |
| 2026-04-08 | 27,469$ | 71.67$ | 0.000000294373$ |
| 2026-04-07 | 27,485$ | 130.65$ | 0.000000277663$ |
| 2026-04-06 | 27,718$ | 59.11$ | 0.000000277923$ |
| 2026-04-05 | 26,971$ | 73.01$ | 0.000000280210$ |
| 2026-04-04 | 27,089$ | 28.67$ | 0.000000272615$ |
| 2026-04-03 | 27,226$ | 56.82$ | 0.000000273742$ |
| 2026-04-02 | 28,623$ | 141.35$ | 0.000000275231$ |
| 2026-04-01 | 28,168$ | 86.19$ | 0.000000289823$ |
| 2026-03-31 | 27,830$ | 38.82$ | 0.000000284753$ |
| 2026-03-30 | 26,725$ | 9.72$ | 0.000000281343$ |
| 2026-03-29 | 26,870$ | 6.66$ | 0.000000269721$ |
| 2026-03-28 | 26,870$ | 6.66$ | 0.000000271602$ |
| 2026-03-27 | 28,920$ | 3.16$ | 0.000000271602$ |
| 2026-03-26 | 29,174$ | 10.16$ | 0.000000292326$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
