Thickquidity 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 24,986$ | 1,938.90$ | N/A |
| 2026-06-01 | 24,474$ | 321.37$ | 0.00002496$ |
| 2026-05-31 | 25,131$ | 164.28$ | 0.00002453$ |
| 2026-05-30 | 25,547$ | 39.45$ | 0.00002514$ |
| 2026-05-29 | 26,105$ | 247.62$ | 0.00002556$ |
| 2026-05-28 | 26,637$ | 160.77$ | 0.00002616$ |
| 2026-05-27 | 28,116$ | 52.52$ | 0.00002677$ |
| 2026-05-26 | 28,787$ | 52.32$ | 0.00002812$ |
| 2026-05-25 | 28,369$ | 135.43$ | 0.00002863$ |
| 2026-05-24 | 29,324$ | 866.55$ | 0.00002836$ |
| 2026-05-23 | 30,308$ | 887.24$ | 0.00002932$ |
| 2026-05-22 | 35,702$ | 2.65$ | 0.00003031$ |
| 2026-05-21 | 34,353$ | 480.80$ | 0.00003570$ |
| 2026-05-20 | 34,515$ | 74.34$ | 0.00003438$ |
| 2026-05-19 | 35,483$ | 1,003.03$ | 0.00003452$ |
| 2026-05-18 | 37,379$ | 376.56$ | 0.00003548$ |
| 2026-05-17 | 41,730$ | 35.61$ | 0.00003738$ |
| 2026-05-16 | 42,640$ | 250.57$ | 0.00004173$ |
| 2026-05-15 | 47,454$ | 222.18$ | 0.00004264$ |
| 2026-05-14 | 47,871$ | 101.24$ | 0.00004745$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
