Thinking Cat 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-10-20 | 7,085,122$ | 1,303,960$ | N/A |
| 2026-10-19 | 7,409,236$ | 1,114,545$ | 0.00708512$ |
| 2026-10-18 | 8,174,615$ | 1,199,990$ | 0.00740924$ |
| 2026-10-17 | 8,827,741$ | 1,198,531$ | 0.00817462$ |
| 2026-10-16 | 8,514,907$ | 1,217,987$ | 0.00882774$ |
| 2026-10-15 | 9,239,023$ | 1,334,284$ | 0.00851491$ |
| 2026-10-14 | 8,770,470$ | 1,335,730$ | 0.00923902$ |
| 2026-10-13 | 8,716,922$ | 1,147,677$ | 0.00877047$ |
| 2026-10-12 | 9,204,293$ | 1,147,743$ | 0.00871692$ |
| 2026-10-11 | 10,610,887$ | 1,283,375$ | 0.00920429$ |
| 2026-10-10 | 10,043,471$ | 1,396,498$ | 0.01061089$ |
| 2026-10-09 | 8,593,465$ | 1,292,389$ | 0.01004347$ |
| 2026-10-08 | 10,721,120$ | 1,387,606$ | 0.00859346$ |
| 2026-10-07 | 12,241,552$ | 1,294,342$ | 0.01072112$ |
| 2026-10-06 | 12,024,445$ | 1,288,246$ | 0.01224155$ |
| 2026-10-05 | 13,727,898$ | 1,265,554$ | 0.01202444$ |
| 2026-10-04 | 14,692,669$ | 1,426,454$ | 0.01372790$ |
| 2026-10-03 | 13,176,183$ | 1,287,288$ | 0.01469267$ |
| 2026-10-02 | 15,124,897$ | 1,912,051$ | 0.01317618$ |
| 2026-10-01 | 11,969,752$ | 1,453,075$ | 0.01512490$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
