Thinking Cat 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-09-05 | 18,459,109$ | 2,366,766$ | N/A |
| 2026-09-04 | 25,050,106$ | 2,722,785$ | 0.01845911$ |
| 2026-09-03 | 19,134,457$ | 2,990,381$ | 0.02505011$ |
| 2026-09-02 | 21,004,485$ | 3,727,581$ | 0.01913446$ |
| 2026-09-01 | 25,263,369$ | 3,436,199$ | 0.02100448$ |
| 2026-08-31 | 27,127,602$ | 4,539,366$ | 0.02526337$ |
| 2026-08-30 | 21,561,531$ | 4,437,828$ | 0.02712760$ |
| 2026-08-29 | 14,461,982$ | 1,878,991$ | 0.02156153$ |
| 2026-08-28 | 16,452,824$ | 1,812,552$ | 0.01446198$ |
| 2026-08-27 | 22,860,407$ | 2,691,412$ | 0.01645282$ |
| 2026-08-26 | 19,695,837$ | 1,922,971$ | 0.02286041$ |
| 2026-08-25 | 18,978,540$ | 1,998,896$ | 0.01969584$ |
| 2026-08-24 | 16,135,748$ | 1,997,575$ | 0.01897854$ |
| 2026-08-23 | 13,530,382$ | 1,719,256$ | 0.01613575$ |
| 2026-08-22 | 13,444,933$ | 2,302,660$ | 0.01353038$ |
| 2026-08-21 | 12,027,031$ | 1,179,120$ | 0.01344493$ |
| 2026-08-20 | 13,917,585$ | 1,620,998$ | 0.01202703$ |
| 2026-08-19 | 9,284,345$ | 1,588,060$ | 0.01391758$ |
| 2026-08-18 | 7,646,084$ | 1,331,416$ | 0.00928434$ |
| 2026-08-17 | 7,212,664$ | 1,960,529$ | 0.00764608$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
