Thirstcoin 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-10-25 | 0.000000000000000000$ | 298.23$ | N/A |
| 2026-10-23 | 0.000000000000000000$ | 109.93$ | 0.00005599$ |
| 2026-10-22 | 0.000000000000000000$ | 115.30$ | 0.00005495$ |
| 2026-10-19 | 0.000000000000000000$ | 194.35$ | 0.00005764$ |
| 2026-10-18 | 0.000000000000000000$ | 80.11$ | 0.00005715$ |
| 2026-10-15 | 0.000000000000000000$ | 582.98$ | 0.00005727$ |
| 2026-10-14 | 0.000000000000000000$ | 313.20$ | 0.00005743$ |
| 2026-10-13 | 0.000000000000000000$ | 829.18$ | 0.00006395$ |
| 2026-10-12 | 0.000000000000000000$ | 219.95$ | 0.00006760$ |
| 2026-10-11 | 0.000000000000000000$ | 220.00$ | 0.00007247$ |
| 2026-10-10 | 0.000000000000000000$ | 215.56$ | 0.00007249$ |
| 2026-10-09 | 0.000000000000000000$ | 2,534.03$ | 0.00007107$ |
| 2026-10-08 | 0.000000000000000000$ | 45.98$ | 0.00006997$ |
| 2026-10-07 | 0.000000000000000000$ | 1,098.63$ | 0.00010583$ |
| 2026-10-06 | 0.000000000000000000$ | 2,246.42$ | 0.00010943$ |
| 2026-10-05 | 0.000000000000000000$ | 985.11$ | 0.00010948$ |
| 2026-09-30 | 0.000000000000000000$ | 1,038.50$ | 0.00009400$ |
| 2026-09-29 | 0.000000000000000000$ | 3,473.26$ | 0.00010823$ |
| 2026-09-28 | 0.000000000000000000$ | 1,240.16$ | 0.00012366$ |
| 2026-09-27 | 0.000000000000000000$ | 507.96$ | 0.00018609$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
