This is a Farm 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-18 | 15,043.32$ | 2,038.04$ | N/A |
| 2026-04-17 | 15,376.16$ | 8.50$ | 0.00001506$ |
| 2026-04-16 | 14,820.60$ | 2.59$ | 0.00001540$ |
| 2026-04-15 | 14,648.94$ | 4.06$ | 0.00001484$ |
| 2026-04-14 | 14,824.08$ | 6.51$ | 0.00001467$ |
| 2026-04-13 | 14,203.63$ | 49.60$ | 0.00001486$ |
| 2026-04-12 | 14,577.89$ | 23.42$ | 0.00001422$ |
| 2026-04-11 | 14,463.18$ | 534.12$ | 0.00001460$ |
| 2026-04-10 | 14,796.52$ | 5.70$ | 0.00001456$ |
| 2026-04-09 | 14,613.27$ | 2,205.14$ | 0.00001484$ |
| 2026-04-08 | 15,092.23$ | 9.51$ | 0.00001463$ |
| 2026-04-07 | 14,339.03$ | 4.28$ | 0.00001511$ |
| 2026-04-06 | 14,487.39$ | 2.83$ | 0.00001436$ |
| 2026-04-05 | 13,486.30$ | 29.87$ | 0.00001451$ |
| 2026-04-04 | 14,264.37$ | 1.081$ | 0.00001350$ |
| 2026-04-03 | 14,066.61$ | 8.30$ | 0.00001430$ |
| 2026-04-02 | 14,595.03$ | 9.68$ | 0.00001408$ |
| 2026-04-01 | 14,680.75$ | 508.12$ | 0.00001463$ |
| 2026-03-31 | 15,793.27$ | 23.14$ | 0.00001472$ |
| 2026-03-30 | 16,370.32$ | 283.28$ | 0.00001587$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
