This is fine 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 22,709$ | 1.077$ | N/A |
| 2026-04-14 | 22,181$ | 213.93$ | 0.00002278$ |
| 2026-04-13 | 21,973$ | 212.44$ | 0.00002225$ |
| 2026-04-12 | 23,525$ | 27.11$ | 0.00002204$ |
| 2026-04-11 | 23,474$ | 227.37$ | 0.00002360$ |
| 2026-04-10 | 22,369$ | 6.93$ | 0.00002367$ |
| 2026-04-09 | 21,945$ | 2.83$ | 0.00002232$ |
| 2026-04-08 | 22,977$ | 23.09$ | 0.00002201$ |
| 2026-04-07 | 21,448$ | 2.28$ | 0.00002305$ |
| 2026-04-06 | 21,803$ | 10.69$ | 0.00002137$ |
| 2026-04-05 | 21,376$ | 411.21$ | 0.00002203$ |
| 2026-04-04 | 21,671$ | 695.56$ | 0.00002144$ |
| 2026-04-03 | 23,307$ | 9,855.42$ | 0.00002174$ |
| 2026-04-02 | 21,938$ | 1,378.97$ | 0.00002337$ |
| 2026-04-01 | 21,581$ | 2.16$ | 0.00002200$ |
| 2026-03-31 | 21,594$ | 2.17$ | 0.00002164$ |
| 2026-03-30 | 21,596$ | 108.95$ | 0.00002166$ |
| 2026-03-29 | 21,550$ | 108.77$ | 0.00002166$ |
| 2026-03-28 | 22,102$ | 8.47$ | 0.00002162$ |
| 2026-03-27 | 22,973$ | 17.44$ | 0.00002217$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
