This Is Fine - Ethereum 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-14 | 24,591$ | 161.85$ | N/A |
| 2026-06-13 | 24,605$ | 4,064.52$ | 0.000000000356394$ |
| 2026-06-12 | 24,139$ | 286.24$ | 0.000000000356705$ |
| 2026-06-11 | 23,716$ | 795.44$ | 0.000000000349842$ |
| 2026-06-10 | 27,089$ | 1,292.16$ | 0.000000000344141$ |
| 2026-06-09 | 27,135$ | 1,293.70$ | 0.000000000392746$ |
| 2026-06-06 | 23,722$ | 15.90$ | 0.000000000393216$ |
| 2026-06-05 | 25,163$ | 5,827.49$ | 0.000000000343708$ |
| 2026-06-04 | 26,498$ | 329.40$ | 0.000000000364916$ |
| 2026-06-03 | 28,741$ | 1,399.89$ | 0.000000000384291$ |
| 2026-06-02 | 28,424$ | 7.03$ | 0.000000000416279$ |
| 2026-06-01 | 28,419$ | 7.02$ | 0.000000000412075$ |
| 2026-05-26 | 30,034$ | 10.65$ | 0.000000000411494$ |
| 2026-05-25 | 29,697$ | 9.94$ | 0.000000000435272$ |
| 2026-05-24 | 29,697$ | 9.94$ | 0.000000000430277$ |
| 2026-05-23 | 30,146$ | 1.42$ | 0.000000000430277$ |
| 2026-05-22 | 30,218$ | 46.82$ | 0.000000000436898$ |
| 2026-05-21 | 30,218$ | 46.82$ | 0.000000000437855$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
