this is not a website 시세 기록
날짜 기준은 UTC 시간입니다.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-11-10 | 466,826$ | 16,279.11$ | N/A |
| 2026-11-09 | 506,390$ | 12,983.23$ | 0.00049967$ |
| 2026-11-08 | 677,011$ | 17,807.77$ | 0.00054201$ |
| 2026-11-07 | 635,636$ | 5,125.95$ | 0.00072464$ |
| 2026-11-06 | 573,791$ | 11,479.79$ | 0.00068035$ |
| 2026-11-05 | 828,072$ | 11,391.97$ | 0.00061416$ |
| 2026-11-04 | 897,108$ | 20,421$ | 0.00088633$ |
| 2026-11-03 | 849,142$ | 37,608$ | 0.00096022$ |
| 2026-11-02 | 841,336$ | 12,781.18$ | 0.00090888$ |
| 2026-11-01 | 778,964$ | 20,377$ | 0.00090052$ |
| 2026-10-31 | 508,363$ | 13,629.14$ | 0.00083376$ |
| 2026-10-30 | 590,869$ | 2,947.59$ | 0.00054412$ |
| 2026-10-29 | 691,843$ | 7,188.11$ | 0.00063243$ |
| 2026-10-28 | 585,644$ | 8,867.26$ | 0.00074050$ |
| 2026-10-27 | 684,978$ | 10,294.25$ | 0.00062683$ |
| 2026-10-26 | 739,407$ | 4,370.33$ | 0.00073315$ |
| 2026-10-25 | 645,379$ | 14,484.03$ | 0.00079141$ |
| 2026-10-24 | 701,354$ | 4,341.79$ | 0.00069077$ |
| 2026-10-23 | 702,547$ | 11,368.52$ | 0.00075068$ |
| 2026-10-22 | 769,578$ | 45,052$ | 0.00075196$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
