this is not a website 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-09-22 | 3,237,252$ | 330,281$ | N/A |
| 2026-09-21 | 3,559,735$ | 162,881$ | 0.00346494$ |
| 2026-09-20 | 3,869,844$ | 341,859$ | 0.00381011$ |
| 2026-09-19 | 4,648,592$ | 309,255$ | 0.00414203$ |
| 2026-09-18 | 4,276,207$ | 327,932$ | 0.00497528$ |
| 2026-09-17 | 5,036,639$ | 601,482$ | 0.00457672$ |
| 2026-09-16 | 5,659,728$ | 340,222$ | 0.00539002$ |
| 2026-09-15 | 6,938,909$ | 754,986$ | 0.00605683$ |
| 2026-09-14 | 4,011,692$ | 344,950$ | 0.00742576$ |
| 2026-09-13 | 4,993,954$ | 511,341$ | 0.00429316$ |
| 2026-09-12 | 5,775,585$ | 359,212$ | 0.00534434$ |
| 2026-09-11 | 6,074,210$ | 573,689$ | 0.00618081$ |
| 2026-09-10 | 7,075,359$ | 922,690$ | 0.00650039$ |
| 2026-09-09 | 5,601,615$ | 434,053$ | 0.00757178$ |
| 2026-09-08 | 3,917,265$ | 362,171$ | 0.00599464$ |
| 2026-09-07 | 4,143,110$ | 422,026$ | 0.00419211$ |
| 2026-09-06 | 4,534,316$ | 577,775$ | 0.00443380$ |
| 2026-09-05 | 4,655,843$ | 1,750,271$ | 0.00485245$ |
| 2026-09-04 | 3,317,870$ | 1,565,020$ | 0.00498251$ |
| 2026-09-03 | 974,519$ | 444,933$ | 0.00355066$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
