THORWallet 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-19 | 815,416$ | 141,819$ | N/A |
| 2026-04-18 | 838,590$ | 227,638$ | 0.01919435$ |
| 2026-04-17 | 876,059$ | 280,524$ | 0.01973142$ |
| 2026-04-16 | 890,661$ | 315,416$ | 0.02065439$ |
| 2026-04-15 | 875,726$ | 286,519$ | 0.02095644$ |
| 2026-04-14 | 886,082$ | 321,631$ | 0.02060324$ |
| 2026-04-13 | 892,257$ | 207,680$ | 0.02081079$ |
| 2026-04-12 | 869,894$ | 192,816$ | 0.02099428$ |
| 2026-04-11 | 865,616$ | 219,579$ | 0.02046350$ |
| 2026-04-10 | 855,143$ | 252,448$ | 0.02036715$ |
| 2026-04-09 | 941,363$ | 492,872$ | 0.02011043$ |
| 2026-04-08 | 953,500$ | 448,769$ | 0.02214967$ |
| 2026-04-07 | 1,071,875$ | 537,892$ | 0.02247861$ |
| 2026-04-06 | 1,069,997$ | 479,316$ | 0.02522320$ |
| 2026-04-05 | 1,081,823$ | 523,407$ | 0.02517639$ |
| 2026-04-04 | 1,130,445$ | 512,294$ | 0.02545465$ |
| 2026-04-03 | 1,154,007$ | 588,799$ | 0.02659773$ |
| 2026-04-02 | 1,159,691$ | 546,778$ | 0.02708410$ |
| 2026-04-01 | 1,173,769$ | 671,684$ | 0.02727974$ |
| 2026-03-31 | 1,151,757$ | 654,583$ | 0.02761810$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
