THORChain 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 142,049,383$ | 10,945,559$ | N/A |
| 2026-06-18 | 141,547,273$ | 10,132,735$ | 0.419756$ |
| 2026-06-17 | 139,046,857$ | 10,920,026$ | 0.418199$ |
| 2026-06-16 | 132,278,810$ | 8,426,680$ | 0.410564$ |
| 2026-06-15 | 133,243,462$ | 8,199,275$ | 0.391211$ |
| 2026-06-14 | 131,212,853$ | 7,823,197$ | 0.393805$ |
| 2026-06-13 | 132,788,907$ | 9,356,703$ | 0.387774$ |
| 2026-06-12 | 135,868,981$ | 11,011,212$ | 0.392550$ |
| 2026-06-11 | 128,350,757$ | 16,150,329$ | 0.401485$ |
| 2026-06-10 | 131,205,803$ | 13,289,440$ | 0.379318$ |
| 2026-06-09 | 120,926,654$ | 7,663,344$ | 0.388629$ |
| 2026-06-08 | 121,070,233$ | 9,346,541$ | 0.344849$ |
| 2026-06-07 | 112,349,865$ | 8,675,067$ | 0.345559$ |
| 2026-06-06 | 111,672,957$ | 11,434,421$ | 0.321512$ |
| 2026-06-05 | 127,146,957$ | 12,721,549$ | 0.319508$ |
| 2026-06-04 | 138,027,458$ | 9,561,287$ | 0.364914$ |
| 2026-06-03 | 134,882,066$ | 11,003,710$ | 0.394182$ |
| 2026-06-02 | 144,245,669$ | 10,078,954$ | 0.385934$ |
| 2026-06-01 | 145,284,155$ | 7,980,802$ | 0.411413$ |
| 2026-05-31 | 149,463,317$ | 7,145,635$ | 0.414950$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
