THORChain 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 144,166,311$ | 6,046,655$ | N/A |
| 2026-04-15 | 140,770,430$ | 24,718,905$ | 0.411072$ |
| 2026-04-14 | 142,660,659$ | 18,389,771$ | 0.400799$ |
| 2026-04-13 | 134,849,361$ | 13,990,478$ | 0.406444$ |
| 2026-04-12 | 140,127,125$ | 13,713,639$ | 0.384793$ |
| 2026-04-11 | 141,323,414$ | 19,119,514$ | 0.399242$ |
| 2026-04-10 | 139,388,956$ | 23,457,774$ | 0.402623$ |
| 2026-04-09 | 139,274,067$ | 49,346,938$ | 0.397261$ |
| 2026-04-08 | 142,341,898$ | 39,892,690$ | 0.396759$ |
| 2026-04-07 | 135,764,628$ | 35,215,549$ | 0.405446$ |
| 2026-04-06 | 135,345,401$ | 29,399,341$ | 0.386935$ |
| 2026-04-05 | 132,569,316$ | 24,535,860$ | 0.385537$ |
| 2026-04-04 | 139,307,776$ | 38,474,334$ | 0.377696$ |
| 2026-04-03 | 138,988,319$ | 25,404,987$ | 0.396965$ |
| 2026-04-02 | 143,691,046$ | 27,312,975$ | 0.395739$ |
| 2026-04-01 | 145,121,731$ | 36,354,464$ | 0.409239$ |
| 2026-03-31 | 139,144,730$ | 24,711,362$ | 0.413168$ |
| 2026-03-30 | 137,879,222$ | 21,358,332$ | 0.396354$ |
| 2026-03-29 | 138,592,224$ | 18,530,975$ | 0.392752$ |
| 2026-03-28 | 138,739,288$ | 27,867,695$ | 0.394697$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
