THORSwap 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-08-31 | 8,015,871$ | 5,981.50$ | N/A |
| 2026-08-30 | 7,972,568$ | 3,582.44$ | 0.03165832$ |
| 2026-08-29 | 8,138,566$ | 4,936.98$ | 0.03148730$ |
| 2026-08-28 | 8,496,481$ | 27.31$ | 0.03214290$ |
| 2026-08-27 | 8,743,753$ | 1,867.61$ | 0.03355647$ |
| 2026-08-26 | 9,014,707$ | 4,297.61$ | 0.03453306$ |
| 2026-08-25 | 9,069,590$ | 57,547$ | 0.03560227$ |
| 2026-08-24 | 9,494,683$ | 70,901$ | 0.03581431$ |
| 2026-08-23 | 10,121,504$ | 71,898$ | 0.03747814$ |
| 2026-08-22 | 11,498,519$ | 31,069$ | 0.03994464$ |
| 2026-08-21 | 11,360,080$ | 644.16$ | 0.04536763$ |
| 2026-08-20 | 11,176,301$ | 4,248.36$ | 0.04482141$ |
| 2026-08-19 | 10,813,157$ | 105.29$ | 0.04408357$ |
| 2026-08-16 | 10,135,787$ | 5,220.85$ | 0.04265119$ |
| 2026-08-15 | 10,278,947$ | 894.87$ | 0.03995661$ |
| 2026-08-14 | 10,383,883$ | 3,944.65$ | 0.04052004$ |
| 2026-08-13 | 11,286,176$ | 929.11$ | 0.04093221$ |
| 2026-08-10 | 10,601,569$ | 412.43$ | 0.04448815$ |
| 2026-08-09 | 10,646,104$ | 4,751.14$ | 0.04176694$ |
| 2026-08-08 | 11,134,162$ | 1,447.91$ | 0.04194076$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
