ThreatSlayerAI by Virtuals 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-05-31 | 14,606.13$ | 30.34$ | N/A |
| 2026-05-30 | 14,528.78$ | 30.21$ | 0.00001460$ |
| 2026-05-29 | 14,299.08$ | 229.52$ | 0.00001454$ |
| 2026-05-28 | 16,320.13$ | 254.36$ | 0.00001430$ |
| 2026-05-27 | 17,265.84$ | 476.31$ | 0.00001632$ |
| 2026-05-26 | 16,123.95$ | 49.65$ | 0.00001726$ |
| 2026-05-25 | 16,123.95$ | 49.65$ | 0.00001613$ |
| 2026-05-22 | 15,493.96$ | 84.58$ | 0.00001613$ |
| 2026-05-21 | 14,868.62$ | 81.29$ | 0.00001549$ |
| 2026-05-20 | 14,998.45$ | 2.99$ | 0.00001487$ |
| 2026-05-19 | 15,511.45$ | 13.92$ | 0.00001500$ |
| 2026-05-18 | 14,789.13$ | 2.90$ | 0.00001550$ |
| 2026-05-17 | 15,654.15$ | 23.01$ | 0.00001479$ |
| 2026-05-16 | 15,654.15$ | 23.01$ | 0.00001564$ |
| 2026-05-13 | 18,187.72$ | 0.985356$ | 0.00001564$ |
| 2026-05-12 | 18,237.25$ | 0.988264$ | 0.00001819$ |
| 2026-05-11 | 18,237.25$ | 0.988264$ | 0.00001824$ |
| 2026-05-06 | 15,912.76$ | 1.32$ | 0.00001824$ |
| 2026-05-05 | 15,808.50$ | 87.49$ | 0.00001592$ |
| 2026-05-04 | 16,571.14$ | 21.83$ | 0.00001580$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
