ThreatSlayerAI by Virtuals 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 16,379.36$ | 19.60$ | N/A |
| 2026-04-16 | 16,379.36$ | 19.60$ | 0.00001638$ |
| 2026-04-13 | 14,709.48$ | 3.83$ | 0.00001638$ |
| 2026-04-12 | 15,485.04$ | 3.85$ | 0.00001471$ |
| 2026-04-11 | 15,597.38$ | 11.29$ | 0.00001549$ |
| 2026-04-10 | 15,038.45$ | 9.33$ | 0.00001560$ |
| 2026-04-09 | 15,936.11$ | 333.35$ | 0.00001504$ |
| 2026-04-08 | 15,936.11$ | 333.35$ | 0.00001594$ |
| 2026-04-07 | 16,068.82$ | 1,815.13$ | 0.00001594$ |
| 2026-04-06 | 15,162.49$ | 1,711.73$ | 0.00001607$ |
| 2026-04-05 | 16,434.90$ | 5.47$ | 0.00001516$ |
| 2026-04-04 | 16,442.75$ | 9.97$ | 0.00001644$ |
| 2026-04-03 | 16,380.53$ | 5.79$ | 0.00001646$ |
| 2026-04-02 | 17,246.37$ | 775.08$ | 0.00001637$ |
| 2026-04-01 | 14,062.71$ | 1.94$ | 0.00001725$ |
| 2026-03-31 | 14,448.78$ | 17.56$ | 0.00001406$ |
| 2026-03-30 | 13,941.44$ | 2.13$ | 0.00001440$ |
| 2026-03-29 | 14,299.92$ | 299.98$ | 0.00001394$ |
| 2026-03-28 | 14,005.59$ | 14.69$ | 0.00001430$ |
| 2026-03-27 | 14,244.01$ | 14.94$ | 0.00001401$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
