three.ws 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 3,229,352$ | 1,623,492$ | N/A |
| 2026-06-18 | 3,101,788$ | 1,791,629$ | 0.00322959$ |
| 2026-06-17 | 3,323,515$ | 1,281,495$ | 0.00309854$ |
| 2026-06-16 | 3,870,594$ | 2,049,147$ | 0.00332761$ |
| 2026-06-15 | 3,699,418$ | 2,635,184$ | 0.00385860$ |
| 2026-06-14 | 4,244,373$ | 2,859,166$ | 0.00367153$ |
| 2026-06-13 | 4,620,111$ | 2,415,257$ | 0.00421407$ |
| 2026-06-12 | 3,554,256$ | 2,724,621$ | 0.00462923$ |
| 2026-06-11 | 3,155,087$ | 2,740,585$ | 0.00353951$ |
| 2026-06-10 | 3,135,544$ | 2,987,156$ | 0.00312858$ |
| 2026-06-09 | 3,861,673$ | 3,018,088$ | 0.00313771$ |
| 2026-06-08 | 5,095,661$ | 3,311,665$ | 0.00386127$ |
| 2026-06-07 | 4,652,919$ | 3,955,834$ | 0.00505937$ |
| 2026-06-06 | 3,371,227$ | 7,322,364$ | 0.00465050$ |
| 2026-06-05 | 7,335,208$ | 13,130,892$ | 0.00337147$ |
| 2026-06-04 | 6,267,984$ | 5,704,868$ | 0.00733573$ |
| 2026-06-03 | 3,855,036$ | 5,187,052$ | 0.00613477$ |
| 2026-06-02 | 2,797,891$ | 9,477,633$ | 0.00385652$ |
| 2026-06-01 | 386,105$ | 127,913$ | 0.00287698$ |
| 2026-05-31 | 336,400$ | 260,554$ | 0.00033497$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
