three.ws 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-08-04 | 1,543,675$ | 863,597$ | N/A |
| 2026-08-03 | 1,644,788$ | 1,073,220$ | 0.00154419$ |
| 2026-08-02 | 1,589,415$ | 824,987$ | 0.00164533$ |
| 2026-08-01 | 1,611,274$ | 1,052,130$ | 0.00158993$ |
| 2026-07-31 | 1,672,384$ | 1,083,508$ | 0.00161180$ |
| 2026-07-30 | 1,416,666$ | 1,252,371$ | 0.00167293$ |
| 2026-07-29 | 1,525,782$ | 1,476,015$ | 0.00141713$ |
| 2026-07-28 | 1,275,478$ | 828,689$ | 0.00152628$ |
| 2026-07-27 | 1,533,932$ | 833,098$ | 0.00127589$ |
| 2026-07-26 | 1,644,601$ | 1,087,330$ | 0.00153443$ |
| 2026-07-25 | 1,525,566$ | 971,603$ | 0.00164513$ |
| 2026-07-24 | 1,401,818$ | 989,309$ | 0.00152606$ |
| 2026-07-23 | 1,531,474$ | 950,660$ | 0.00140227$ |
| 2026-07-22 | 1,833,811$ | 1,060,731$ | 0.00153197$ |
| 2026-07-21 | 1,682,580$ | 896,686$ | 0.00183440$ |
| 2026-07-20 | 2,070,154$ | 1,013,594$ | 0.00168312$ |
| 2026-07-19 | 2,131,176$ | 759,383$ | 0.00207082$ |
| 2026-07-18 | 1,935,943$ | 1,220,058$ | 0.00213186$ |
| 2026-07-17 | 2,444,349$ | 1,057,700$ | 0.00193657$ |
| 2026-07-16 | 2,573,880$ | 929,922$ | 0.00244513$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
