THUG 시세 기록
날짜 기준은 UTC 시간입니다.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-11-10 | 37,476$ | 18.47$ | N/A |
| 2026-11-09 | 37,632$ | 327.53$ | 0.000000037476$ |
| 2026-11-08 | 42,772$ | 562.88$ | 0.000000037632$ |
| 2026-11-07 | 40,229$ | 116.24$ | 0.000000042772$ |
| 2026-11-06 | 38,848$ | 85.78$ | 0.000000040229$ |
| 2026-11-05 | 42,289$ | 87.37$ | 0.000000038848$ |
| 2026-11-04 | 38,826$ | 70.14$ | 0.000000042289$ |
| 2026-11-03 | 37,711$ | 145.22$ | 0.000000038826$ |
| 2026-11-02 | 39,842$ | 34.65$ | 0.000000037711$ |
| 2026-11-01 | 39,264$ | 65.02$ | 0.000000039842$ |
| 2026-10-31 | 39,509$ | 82.21$ | 0.000000039264$ |
| 2026-10-30 | 39,661$ | 517.42$ | 0.000000039509$ |
| 2026-10-29 | 42,687$ | 347.80$ | 0.000000039661$ |
| 2026-10-28 | 41,885$ | 390.04$ | 0.000000042687$ |
| 2026-10-27 | 39,741$ | 28.84$ | 0.000000041885$ |
| 2026-10-26 | 40,292$ | 68.98$ | 0.000000039741$ |
| 2026-10-25 | 41,248$ | 215.34$ | 0.000000040292$ |
| 2026-10-24 | 42,889$ | 1,101.12$ | 0.000000041248$ |
| 2026-10-23 | 51,068$ | 526.07$ | 0.000000042889$ |
| 2026-10-22 | 58,141$ | 1,382.91$ | 0.000000051068$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
