THUG 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 17,594.75$ | 2.11$ | N/A |
| 2026-04-15 | 17,272.85$ | 137.07$ | 0.000000017595$ |
| 2026-04-14 | 18,654.61$ | 1.29$ | 0.000000017273$ |
| 2026-04-13 | 18,233.04$ | 20.15$ | 0.000000018680$ |
| 2026-04-12 | 18,233.04$ | 20.15$ | 0.000000018233$ |
| 2026-04-11 | 17,694.34$ | 76.91$ | 0.000000018233$ |
| 2026-04-10 | 17,275.90$ | 3.67$ | 0.000000017694$ |
| 2026-04-09 | 17,136.63$ | 29.74$ | 0.000000017276$ |
| 2026-04-08 | 17,587.33$ | 2.19$ | 0.000000017137$ |
| 2026-04-07 | 16,628.98$ | 7.17$ | 0.000000017591$ |
| 2026-04-06 | 16,453.52$ | 7.11$ | 0.000000016612$ |
| 2026-04-05 | 16,464.62$ | 7.10$ | 0.000000016465$ |
| 2026-04-03 | 16,581.44$ | 9.77$ | 0.000000016439$ |
| 2026-04-02 | 16,591.91$ | 9.79$ | 0.000000016572$ |
| 2026-04-01 | 16,152.02$ | 1.78$ | 0.000000016592$ |
| 2026-03-31 | 15,622.32$ | 219.80$ | 0.000000016152$ |
| 2026-03-30 | 17,232.21$ | 57.98$ | 0.000000015622$ |
| 2026-03-29 | 17,499.44$ | 151.56$ | 0.000000017177$ |
| 2026-03-28 | 18,011.42$ | 55.46$ | 0.000000017498$ |
| 2026-03-27 | 18,058.56$ | 9.48$ | 0.000000018011$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
