THUG 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-08 | 10,763.12$ | 28.53$ | N/A |
| 2026-06-07 | 10,506.70$ | 11.11$ | 0.000000010763$ |
| 2026-06-06 | 10,506.70$ | 11.11$ | 0.000000010507$ |
| 2026-06-05 | 11,576.81$ | 18.66$ | 0.000000010507$ |
| 2026-06-04 | 12,053.93$ | 1.14$ | 0.000000011577$ |
| 2026-06-03 | 12,317.38$ | 5.11$ | 0.000000012037$ |
| 2026-06-02 | 12,982.24$ | 1.19$ | 0.000000012347$ |
| 2026-06-01 | 13,222.65$ | 25.66$ | 0.000000012982$ |
| 2026-05-31 | 13,535.79$ | 13.91$ | 0.000000013224$ |
| 2026-05-30 | 13,616.81$ | 13.08$ | 0.000000013536$ |
| 2026-05-29 | 13,456.46$ | 15.53$ | 0.000000013617$ |
| 2026-05-28 | 14,048.66$ | 23.82$ | 0.000000013456$ |
| 2026-05-27 | 14,287.19$ | 60.49$ | 0.000000014049$ |
| 2026-05-26 | 15,169.85$ | 2.19$ | 0.000000014287$ |
| 2026-05-25 | 14,978.29$ | 2.65$ | 0.000000015167$ |
| 2026-05-24 | 14,978.29$ | 2.65$ | 0.000000014972$ |
| 2026-05-23 | 15,239.11$ | 15.89$ | 0.000000014972$ |
| 2026-05-22 | 15,218.05$ | 40.75$ | 0.000000015239$ |
| 2026-05-21 | 14,814.97$ | 2.29$ | 0.000000015220$ |
| 2026-05-20 | 14,814.97$ | 2.29$ | 0.000000014820$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
