Thumb 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-05-30 | 20,714$ | 4.44$ | N/A |
| 2026-05-28 | 21,010$ | 173.77$ | 0.00010063$ |
| 2026-05-27 | 21,010$ | 173.77$ | 0.00010155$ |
| 2026-05-26 | 21,419$ | 176.56$ | 0.00010155$ |
| 2026-05-25 | 21,407$ | 177.29$ | 0.00010305$ |
| 2026-05-23 | 21,749$ | 2.03$ | 0.00010347$ |
| 2026-05-22 | 21,719$ | 2.04$ | 0.00010375$ |
| 2026-05-21 | 21,423$ | 21.86$ | 0.00010498$ |
| 2026-05-20 | 21,423$ | 21.86$ | 0.00010355$ |
| 2026-05-16 | 22,732$ | 7.77$ | 0.00010355$ |
| 2026-05-15 | 22,987$ | 7.86$ | 0.00010988$ |
| 2026-05-14 | 22,421$ | 28.62$ | 0.00011111$ |
| 2026-05-13 | 23,951$ | 5.83$ | 0.00010837$ |
| 2026-05-12 | 24,194$ | 5.86$ | 0.00011577$ |
| 2026-05-11 | 23,911$ | 428.12$ | 0.00011637$ |
| 2026-05-10 | 23,579$ | 258.69$ | 0.00011557$ |
| 2026-05-09 | 23,699$ | 258.71$ | 0.00011454$ |
| 2026-05-07 | 21,887$ | 4.83$ | 0.00011455$ |
| 2026-05-06 | 21,301$ | 14.92$ | 0.00010579$ |
| 2026-05-05 | 20,955$ | 1.98$ | 0.00010291$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
