Thumb 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-13 | 20,787$ | 10.05$ | N/A |
| 2026-04-11 | 21,138$ | 1.13$ | 0.00010047$ |
| 2026-04-10 | 21,129$ | 1.13$ | 0.00010217$ |
| 2026-04-09 | 20,842$ | 206.33$ | 0.00010160$ |
| 2026-04-08 | 21,302$ | 75.51$ | 0.00010127$ |
| 2026-04-07 | 20,671$ | 73.63$ | 0.00010296$ |
| 2026-04-06 | 21,300$ | 16.53$ | 0.00010041$ |
| 2026-04-05 | 21,124$ | 326.28$ | 0.00010295$ |
| 2026-04-04 | 20,980$ | 7.47$ | 0.00010260$ |
| 2026-04-03 | 20,421$ | 201.47$ | 0.00010141$ |
| 2026-04-02 | 21,712$ | 2,534.04$ | 0.00009871$ |
| 2026-04-01 | 21,112$ | 2,465.51$ | 0.00010494$ |
| 2026-03-31 | 21,526$ | 1.92$ | 0.00010205$ |
| 2026-03-30 | 20,728$ | 9.61$ | 0.00010405$ |
| 2026-03-29 | 20,918$ | 13.94$ | 0.00010019$ |
| 2026-03-28 | 21,334$ | 19.39$ | 0.00010160$ |
| 2026-03-27 | 22,090$ | 18,327.93$ | 0.00010312$ |
| 2026-03-26 | 23,724$ | 1.54$ | 0.00010677$ |
| 2026-03-25 | 23,261$ | 7.36$ | 0.00011467$ |
| 2026-03-24 | 23,465$ | 116.01$ | 0.00011188$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
